Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.03 19.03 19.01 19.01 1.7K
10:24 18.97 18.97 18.97 18.97 0.8K
10:38 18.98 18.99 18.98 18.99 0.7K
10:40 18.96 18.96 18.96 18.96 0.2K
12:11 18.96 18.96 18.96 18.96 0.2K
13:02 18.98 18.98 18.98 18.98 0.5K
14:12 18.97 18.97 18.97 18.97 0.2K
14:22 18.98 18.98 18.98 18.98 0.4K
14:41 18.97 18.97 18.96 18.96 0.9K
14:55 18.96 18.96 18.96 18.96 0.1K
15:57 19.00 19.00 19.00 19.00 0.5K
15:59 18.97 19.00 18.97 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available