Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 19.28 19.28 19.28 19.28 0.7K
10:34 19.24 19.24 19.24 19.24 0.3K
10:36 19.24 19.24 19.24 19.24 0.2K
10:47 19.24 19.24 19.19 19.19 0.3K
10:53 19.24 19.24 19.24 19.24 0.7K
10:57 19.20 19.20 19.20 19.20 0.1K
10:58 19.21 19.21 19.21 19.21 0.1K
11:20 19.23 19.23 19.23 19.23 0.6K
11:31 19.23 19.24 19.23 19.24 0.5K
11:37 19.23 19.23 19.23 19.23 0.1K
11:47 19.23 19.24 19.23 19.24 0.8K
11:49 19.24 19.24 19.24 19.24 0.2K
11:50 19.23 19.23 19.23 19.23 0.6K
12:15 19.23 19.23 19.23 19.23 1.0K
12:19 19.23 19.23 19.23 19.23 0.2K
12:21 19.21 19.21 19.21 19.21 0.3K
12:27 19.24 19.24 19.24 19.24 0.7K
12:48 19.16 19.16 19.16 19.16 0.4K
14:13 19.17 19.23 19.17 19.18 1.2K
14:46 19.18 19.18 19.18 19.18 1.3K
14:48 19.10 19.18 19.10 19.18 1.1K
15:07 19.18 19.18 19.18 19.18 0.1K
15:09 19.20 19.20 19.20 19.20 0.2K
15:33 19.18 19.18 19.18 19.18 1.6K
15:59 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available