4.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 14.7K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 53.8K |
| 10:05 | 5.05 | 5.10 | 5.05 | 5.10 | 36.9K |
| 10:10 | 5.05 | 5.10 | 5.05 | 5.10 | 20.0K |
| 10:15 | 5.10 | 5.10 | 5.05 | 5.05 | 7.5K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 18.9K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 38.6K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 77.0K |
| 11:10 | 5.10 | 5.10 | 5.05 | 5.10 | 90.5K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 12:20 | 5.20 | 5.25 | 5.20 | 5.20 | 357.2K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.15 | 143.6K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 104.1K |
| 14:35 | 5.20 | 5.25 | 5.20 | 5.20 | 75.9K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 129.9K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.25 | 204.3K |
| 15:15 | 5.25 | 5.30 | 5.25 | 5.25 | 20.9K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 46.8K |
| 15:40 | 5.20 | 5.25 | 5.20 | 5.25 | 11.9K |
| 15:45 | 5.25 | 5.25 | 5.20 | 5.25 | 68.9K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.25 | 11.7K |
| 16:05 | 5.25 | 5.30 | 5.25 | 5.25 | 1.1K |
| 16:10 | 5.30 | 5.30 | 5.25 | 5.30 | 63.7K |
| 16:15 | 5.35 | 5.35 | 5.30 | 5.30 | 4.9K |
| 16:20 | 5.35 | 5.35 | 5.30 | 5.30 | 76.6K |
| 16:25 | 5.30 | 5.35 | 5.30 | 5.35 | 95.9K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 187.1K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |