Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.35 5.35 5.35 4.3K
10:00 5.40 5.55 5.40 5.45 678.6K
10:05 5.45 5.50 5.45 5.45 111.6K
10:10 5.40 5.50 5.40 5.45 43.5K
10:15 5.45 5.45 5.40 5.40 0.8K
10:20 5.40 5.45 5.40 5.45 3.5K
10:25 5.40 5.45 5.40 5.40 103.7K
10:30 5.40 5.40 5.35 5.40 44.9K
10:35 5.40 5.45 5.35 5.35 147.7K
10:40 5.40 5.40 5.35 5.35 9.4K
10:45 5.40 5.40 5.40 5.40 0.1K
10:50 5.40 5.40 5.40 5.40 0.2K
10:55 5.40 5.40 5.40 5.40 32.1K
11:00 5.40 5.40 5.35 5.40 8.4K
11:05 5.40 5.40 5.35 5.40 17.5K
11:10 5.35 5.40 5.35 5.35 83.6K
11:15 5.30 5.35 5.30 5.35 111.3K
11:20 5.35 5.35 5.35 5.35 25.2K
11:25 5.35 5.40 5.30 5.35 214.7K
11:30 5.35 5.40 5.30 5.40 136.9K
11:40 5.40 5.40 5.35 5.35 26.4K
11:45 5.30 5.35 5.30 5.35 12.7K
11:50 5.30 5.35 5.30 5.35 3.8K
11:55 5.35 5.35 5.35 5.35 15.0K
12:00 5.35 5.35 5.35 5.35 5.3K
12:05 5.35 5.35 5.30 5.35 8.0K
12:10 5.35 5.45 5.35 5.35 162.9K
12:20 5.40 5.40 5.40 5.40 1.4K
12:25 5.40 5.40 5.40 5.40 0.1K
14:00 5.35 5.35 5.35 5.35 57.4K
14:05 5.35 5.35 5.35 5.35 24.3K
14:10 5.35 5.35 5.30 5.30 132.4K
14:15 5.30 5.30 5.25 5.30 214.6K
14:20 5.30 5.30 5.25 5.30 13.8K
14:25 5.30 5.30 5.30 5.30 0.1K
14:35 5.30 5.30 5.30 5.30 1.3K
14:40 5.30 5.30 5.30 5.30 0.4K
14:50 5.30 5.30 5.30 5.30 1.8K
14:55 5.30 5.30 5.25 5.25 7.3K
15:00 5.25 5.35 5.25 5.35 127.3K
15:05 5.35 5.35 5.35 5.35 0.2K
15:10 5.30 5.35 5.30 5.35 1.2K
15:30 5.35 5.35 5.35 5.35 17.3K
15:40 5.35 5.35 5.35 5.35 6.3K
15:45 5.30 5.30 5.30 5.30 0.1K
15:50 5.30 5.35 5.30 5.35 0.3K
15:55 5.35 5.35 5.30 5.30 44.1K
16:00 5.35 5.40 5.35 5.40 92.6K
16:05 5.35 5.40 5.25 5.30 344.5K
16:10 5.35 5.35 5.35 5.35 27.5K
16:15 5.35 5.35 5.35 5.35 6.7K
16:20 5.35 5.35 5.25 5.30 118.1K
16:25 5.30 5.30 5.25 5.30 56.6K
16:35 5.25 5.25 5.25 5.25 256.1K
17:45 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available