Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.40 5.30 5.40 73.2K
10:05 5.40 5.40 5.35 5.40 5.5K
10:10 5.35 5.35 5.35 5.35 67.6K
10:15 5.35 5.35 5.30 5.30 61.5K
10:20 5.30 5.30 5.30 5.30 3.9K
10:30 5.35 5.35 5.30 5.30 3.7K
10:35 5.35 5.35 5.30 5.30 2.8K
10:40 5.35 5.35 5.30 5.30 1.2K
10:45 5.30 5.30 5.30 5.30 0.2K
10:50 5.30 5.30 5.30 5.30 0.1K
10:55 5.30 5.30 5.30 5.30 0.8K
11:00 5.30 5.30 5.30 5.30 1.0K
11:05 5.30 5.30 5.25 5.25 26.0K
11:20 5.30 5.30 5.25 5.25 1.7K
11:25 5.30 5.30 5.25 5.30 0.8K
11:50 5.25 5.30 5.25 5.25 2.2K
11:55 5.30 5.30 5.25 5.25 80.5K
12:05 5.25 5.25 5.25 5.25 0.3K
12:10 5.30 5.30 5.25 5.25 0.2K
12:15 5.30 5.30 5.30 5.30 3.6K
12:20 5.30 5.30 5.25 5.25 1.9K
12:25 5.25 5.25 5.25 5.25 0.5K
13:55 5.25 5.30 5.25 5.30 46.6K
14:00 5.25 5.25 5.20 5.20 58.0K
14:10 5.20 5.20 5.20 5.20 2.9K
14:15 5.20 5.20 5.20 5.20 0.9K
14:20 5.20 5.20 5.20 5.20 2.1K
14:25 5.20 5.20 5.20 5.20 0.7K
14:30 5.25 5.30 5.20 5.25 224.7K
14:45 5.30 5.30 5.30 5.30 1.0K
14:50 5.20 5.25 5.20 5.25 79.8K
14:55 5.20 5.20 5.20 5.20 11.6K
15:00 5.20 5.20 5.20 5.20 4.1K
15:20 5.25 5.25 5.25 5.25 0.1K
15:30 5.20 5.25 5.20 5.25 70.5K
15:35 5.25 5.25 5.25 5.25 1.7K
15:40 5.25 5.25 5.20 5.20 12.8K
15:45 5.25 5.25 5.20 5.25 5.9K
15:50 5.25 5.25 5.25 5.25 2.9K
15:55 5.25 5.25 5.25 5.25 7.3K
16:00 5.25 5.25 5.20 5.25 20.0K
16:05 5.25 5.25 5.20 5.25 17.3K
16:10 5.25 5.25 5.20 5.25 7.7K
16:15 5.25 5.25 5.25 5.25 2.5K
16:20 5.25 5.25 5.25 5.25 3.6K
16:25 5.25 5.25 5.20 5.20 67.5K
16:35 5.20 5.20 5.20 5.20 248.8K
17:45 5.20 5.20 5.20 5.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available