4.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.10 | 5.05 | 5.05 | 214.4K |
| 10:00 | 5.05 | 5.10 | 5.05 | 5.10 | 176.8K |
| 10:05 | 5.10 | 5.15 | 5.10 | 5.15 | 79.5K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 156.7K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.15 | 395.9K |
| 10:20 | 5.15 | 5.15 | 5.05 | 5.10 | 291.2K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 52.6K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 37.2K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 14.8K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 13.5K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 36.2K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 67.9K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 11:45 | 5.15 | 5.15 | 5.10 | 5.10 | 2.6K |
| 12:00 | 5.10 | 5.15 | 5.10 | 5.15 | 2.4K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:10 | 5.15 | 5.15 | 5.10 | 5.10 | 36.7K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 16.5K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 156.3K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.10 | 100.9K |
| 14:00 | 5.10 | 5.10 | 5.00 | 5.00 | 272.5K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 19.4K |
| 14:10 | 5.00 | 5.05 | 5.00 | 5.05 | 30.0K |
| 14:15 | 5.00 | 5.05 | 5.00 | 5.00 | 9.5K |
| 14:20 | 5.00 | 5.05 | 5.00 | 5.05 | 6.9K |
| 14:25 | 5.00 | 5.05 | 5.00 | 5.00 | 5.3K |
| 14:30 | 5.05 | 5.05 | 5.00 | 5.00 | 6.3K |
| 14:35 | 5.00 | 5.05 | 5.00 | 5.00 | 8.6K |
| 14:40 | 5.00 | 5.05 | 5.00 | 5.00 | 12.5K |
| 14:45 | 5.00 | 5.00 | 4.94 | 4.96 | 726.1K |
| 14:50 | 4.94 | 4.98 | 4.94 | 4.96 | 424.4K |
| 14:55 | 4.96 | 4.96 | 4.94 | 4.96 | 139.3K |
| 15:00 | 4.96 | 4.96 | 4.94 | 4.96 | 217.2K |
| 15:05 | 4.96 | 4.96 | 4.92 | 4.92 | 139.2K |
| 15:10 | 4.94 | 4.94 | 4.92 | 4.92 | 36.8K |
| 15:15 | 4.94 | 4.94 | 4.92 | 4.94 | 68.8K |
| 15:20 | 4.94 | 4.94 | 4.92 | 4.92 | 19.2K |
| 15:25 | 4.94 | 4.94 | 4.92 | 4.94 | 54.8K |
| 15:30 | 4.92 | 4.94 | 4.92 | 4.92 | 16.8K |
| 15:35 | 4.92 | 4.94 | 4.84 | 4.84 | 615.6K |
| 15:40 | 4.84 | 4.86 | 4.82 | 4.82 | 261.6K |
| 15:45 | 4.82 | 4.88 | 4.82 | 4.88 | 193.4K |
| 15:50 | 4.88 | 4.88 | 4.86 | 4.86 | 12.5K |
| 15:55 | 4.86 | 4.88 | 4.86 | 4.88 | 14.8K |
| 16:00 | 4.88 | 4.88 | 4.86 | 4.88 | 54.1K |
| 16:05 | 4.88 | 4.88 | 4.86 | 4.88 | 33.2K |
| 16:10 | 4.88 | 4.90 | 4.88 | 4.90 | 227.5K |
| 16:15 | 4.90 | 4.92 | 4.90 | 4.92 | 68.2K |
| 16:20 | 4.92 | 4.94 | 4.92 | 4.94 | 82.9K |
| 16:25 | 4.94 | 4.96 | 4.94 | 4.94 | 82.1K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 228.8K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |