Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.72 4.72 4.72 4.72 0.5K
10:05 4.72 4.72 4.72 4.72 0.1K
10:15 4.72 4.72 4.72 4.72 25.3K
10:20 4.72 4.72 4.70 4.72 20.1K
10:30 4.72 4.72 4.72 4.72 1.0K
10:35 4.72 4.72 4.72 4.72 2.2K
10:40 4.72 4.72 4.72 4.72 0.2K
10:45 4.72 4.72 4.70 4.70 21.5K
11:00 4.70 4.70 4.70 4.70 14.8K
11:05 4.70 4.70 4.70 4.70 1.5K
11:15 4.70 4.70 4.70 4.70 7.0K
11:25 4.70 4.70 4.66 4.66 23.2K
11:30 4.68 4.68 4.68 4.68 32.7K
11:40 4.70 4.70 4.70 4.70 0.1K
12:20 4.68 4.68 4.68 4.68 3.3K
12:25 4.66 4.66 4.66 4.66 0.5K
13:55 4.68 4.68 4.68 4.68 1.8K
14:05 4.68 4.68 4.68 4.68 1.0K
14:10 4.68 4.68 4.68 4.68 4.0K
14:15 4.68 4.68 4.68 4.68 5.8K
14:20 4.68 4.68 4.68 4.68 5.0K
14:30 4.68 4.68 4.68 4.68 5.4K
14:50 4.68 4.68 4.68 4.68 0.1K
15:05 4.70 4.70 4.68 4.68 41.4K
15:20 4.70 4.70 4.70 4.70 30.0K
15:25 4.70 4.70 4.70 4.70 2.1K
15:30 4.70 4.70 4.70 4.70 10.0K
15:35 4.70 4.70 4.70 4.70 1.0K
15:40 4.70 4.70 4.70 4.70 2.4K
15:45 4.70 4.70 4.70 4.70 1.8K
16:00 4.70 4.70 4.70 4.70 1.3K
16:05 4.70 4.70 4.70 4.70 0.7K
16:10 4.70 4.70 4.70 4.70 0.6K
16:20 4.68 4.68 4.68 4.68 4.7K
16:25 4.68 4.68 4.68 4.68 0.5K
16:35 4.68 4.68 4.68 4.68 5.6K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available