Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.42 4.40 4.42 135.6K
10:00 4.42 4.42 4.38 4.38 69.8K
10:05 4.38 4.40 4.38 4.40 74.8K
10:10 4.40 4.40 4.38 4.40 87.3K
10:15 4.38 4.38 4.38 4.38 55.9K
10:20 4.38 4.38 4.38 4.38 6.3K
10:25 4.38 4.38 4.38 4.38 18.2K
10:30 4.38 4.40 4.38 4.40 10.1K
10:35 4.40 4.40 4.38 4.38 36.2K
10:40 4.38 4.38 4.38 4.38 5.0K
10:45 4.38 4.40 4.38 4.40 54.7K
10:50 4.40 4.40 4.36 4.36 75.9K
10:55 4.36 4.36 4.36 4.36 5.0K
11:00 4.36 4.36 4.36 4.36 0.5K
11:05 4.36 4.38 4.36 4.38 28.6K
11:10 4.36 4.36 4.36 4.36 10.7K
11:20 4.36 4.36 4.36 4.36 0.7K
11:30 4.36 4.36 4.36 4.36 20.0K
11:40 4.36 4.36 4.36 4.36 10.5K
11:45 4.36 4.38 4.36 4.36 14.2K
12:00 4.36 4.36 4.36 4.36 6.4K
12:25 4.36 4.36 4.36 4.36 2.0K
13:55 4.36 4.36 4.36 4.36 3.0K
14:00 4.36 4.36 4.36 4.36 0.6K
14:05 4.34 4.34 4.34 4.34 41.0K
14:20 4.34 4.34 4.34 4.34 51.5K
14:30 4.34 4.34 4.34 4.34 50.1K
14:35 4.34 4.34 4.34 4.34 36.2K
14:40 4.32 4.32 4.32 4.32 10.0K
14:50 4.34 4.34 4.34 4.34 0.1K
14:55 4.34 4.34 4.32 4.32 114.3K
15:05 4.32 4.32 4.32 4.32 27.7K
15:10 4.32 4.32 4.32 4.32 34.6K
15:15 4.32 4.34 4.32 4.34 20.2K
15:20 4.34 4.34 4.34 4.34 15.0K
15:25 4.34 4.34 4.34 4.34 10.0K
15:30 4.34 4.34 4.34 4.34 1.0K
15:40 4.34 4.34 4.34 4.34 8.7K
15:55 4.34 4.38 4.34 4.36 162.0K
16:00 4.36 4.38 4.34 4.34 70.1K
16:10 4.34 4.36 4.34 4.36 65.5K
16:15 4.36 4.36 4.36 4.36 16.7K
16:20 4.36 4.36 4.36 4.36 5.2K
16:35 4.38 4.38 4.38 4.38 90.0K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available