| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:33 | 88.28 | 88.28 | 88.28 | 88.28 | 0.6K |
| 09:37 | 88.28 | 88.28 | 88.28 | 88.28 | 10.0K |
| 11:00 | 88.25 | 88.25 | 88.25 | 88.25 | 5.8K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 11:33 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 11:43 | 88.75 | 88.75 | 88.75 | 88.75 | 1.1K |
| 12:05 | 88.70 | 88.70 | 88.70 | 88.70 | 1.7K |
| 12:49 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |
| 13:02 | 88.40 | 88.40 | 88.40 | 88.40 | 15.2K |
| 14:05 | 88.70 | 88.70 | 88.70 | 88.70 | 0.2K |
| 16:08 | 87.25 | 87.25 | 87.25 | 87.25 | 0.3K |
| 16:35 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
280.00
2017-09-22
Historical Low
34.00
2016-04-18
Volume Extremes
Volume Peak
4.2M
2024-11-22
Volume Low
0.0M
2015-11-27
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-02
Fall Proportion
39.9%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+30.17%
2016-03-31
Max Daily Loss
-40.82%
2024-01-12
Monthly Change Extremes
Max Monthly Gain
+48.62%
2016-07
Max Monthly Loss
-49.51%
2024-01