Bank Alfalah

BAFL
🏛️ pakistan →
105.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.00 102.00 101.90 101.90 2.9K
09:35 101.00 101.00 99.01 101.00 6.2K
09:40 101.00 101.00 100.40 100.51 80.3K
09:45 100.99 101.00 100.99 101.00 14.2K
09:50 101.00 101.00 100.75 100.75 3.0K
09:55 100.75 101.00 100.50 100.99 57.3K
10:00 100.99 100.99 100.50 100.50 1.1K
10:05 100.50 100.98 100.50 100.95 60.0K
10:10 100.60 100.95 100.50 100.95 84.0K
10:15 100.55 100.55 100.55 100.55 0.1K
10:20 100.50 100.90 100.50 100.90 20.1K
10:25 100.89 100.90 100.40 100.50 184.7K
10:30 100.50 100.89 100.50 100.89 1.3K
10:35 100.89 101.00 100.89 100.89 20.7K
10:40 100.88 100.88 100.51 100.51 1.9K
10:45 100.74 100.75 100.63 100.75 3.6K
10:50 100.75 100.75 100.60 100.75 7.7K
10:55 100.75 100.85 100.51 100.84 19.0K
11:00 100.84 100.84 100.51 100.51 25.2K
11:05 100.70 100.74 100.70 100.74 4.6K
11:10 100.90 101.75 100.90 101.74 48.4K
11:15 101.40 101.40 101.39 101.39 2.7K
11:20 101.10 101.10 101.10 101.10 3.2K
11:25 101.12 101.12 101.12 101.12 0.5K
11:30 101.35 101.50 101.35 101.50 23.2K
11:35 101.50 101.50 101.50 101.50 0.5K
11:40 101.30 101.59 101.30 101.50 39.5K
11:45 101.49 101.50 100.74 100.74 48.1K
11:50 100.75 101.00 100.70 100.70 32.4K
11:55 100.70 100.98 100.70 100.98 0.4K
12:00 100.75 100.75 100.60 100.60 19.4K
12:05 100.99 100.99 100.40 100.50 49.3K
12:10 100.50 100.50 100.50 100.50 17.5K
12:15 100.50 100.50 100.50 100.50 25.3K
12:20 100.49 100.49 100.05 100.40 25.9K
12:25 100.40 100.90 100.40 100.90 5.9K
12:30 100.89 100.99 100.30 100.99 21.2K
12:35 100.70 100.70 100.70 100.70 13.3K
12:40 100.70 100.70 100.69 100.69 15.7K
12:45 100.69 100.69 100.52 100.52 0.6K
12:50 100.70 100.70 100.52 100.52 0.0K
12:55 100.70 100.70 100.70 100.70 0.1K
13:00 100.70 100.70 100.56 100.56 1.6K
13:05 100.50 100.50 100.50 100.50 24.9K
13:10 100.50 100.50 100.50 100.50 25.0K
13:15 100.50 100.50 100.50 100.50 3.2K
13:20 100.50 100.50 100.50 100.50 48.5K
13:25 100.70 100.70 100.70 100.70 0.0K
13:30 100.90 100.90 100.90 100.90 2.5K
13:35 100.90 100.90 100.90 100.90 0.1K
13:40 100.90 100.90 100.90 100.90 0.8K
13:45 100.90 100.90 100.01 100.89 176.8K
13:50 100.50 101.00 100.50 100.98 53.0K
13:55 100.98 100.98 100.50 100.95 40.9K
14:00 100.90 100.90 100.50 100.89 52.5K
14:05 100.89 100.90 100.60 100.60 2.1K
14:10 100.88 100.88 100.50 100.50 29.0K
14:15 100.50 100.50 100.25 100.25 0.1K
14:20 100.25 100.50 100.25 100.40 1.5K
14:25 100.49 100.49 100.26 100.26 3.6K
14:30 100.49 100.50 100.40 100.50 11.5K
14:35 100.50 100.89 100.50 100.89 6.9K
14:40 100.83 100.83 100.79 100.79 6.6K
14:45 100.79 100.79 100.40 100.50 13.6K
14:50 100.50 100.50 100.41 100.50 1.0K
14:55 100.50 100.50 100.41 100.42 55.0K
15:00 100.40 100.40 100.00 100.10 126.0K
15:05 100.20 100.20 100.20 100.20 7.5K
15:10 100.20 100.20 99.95 99.95 57.4K
15:15 100.00 100.00 99.70 99.79 53.3K
15:20 99.75 100.49 99.75 100.40 163.7K
15:25 100.39 101.40 100.32 100.50 267.9K
16:25 100.32 100.32 100.32 100.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available