1,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 96.2K |
| 09:05 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 15.0K |
| 09:10 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.4K |
| 09:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 5.0K |
| 09:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 50.0K |
| 09:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 10.0K |
| 09:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 09:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 2.3K |
| 09:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 3.0K |
| 10:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 10.3K |
| 10:05 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 12.4K |
| 10:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.1K |
| 10:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 33.4K |
| 10:20 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 58.5K |
| 10:30 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 1.2K |
| 10:35 | 1,480.00 | 1,485.00 | 1,465.00 | 1,465.00 | 108.6K |
| 10:40 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 18.4K |
| 10:45 | 1,465.00 | 1,465.00 | 1,455.00 | 1,460.00 | 33.0K |
| 10:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 26.4K |
| 10:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.5K |
| 11:00 | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 54.3K |
| 11:05 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 22.5K |
| 11:10 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 17.2K |
| 11:15 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 144.9K |
| 11:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.4K |
| 11:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:00 | 1,470.00 | 1,505.00 | 1,470.00 | 1,495.00 | 371.7K |
| 14:05 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 26.8K |
| 14:10 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 27.6K |
| 14:15 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 75.1K |
| 14:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.3K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.0K |
| 14:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 13.8K |
| 14:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.2K |
| 14:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:50 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 17.9K |
| 14:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.7K |
| 15:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 52.8K |
| 15:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.6K |
| 15:10 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 12.4K |
| 15:25 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 9.0K |
| 15:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.1K |
| 15:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.8K |
| 15:40 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.7K |
| 15:45 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 6.5K |
| 16:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 28.3K |
| 16:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,485.00 | 1,555.00 | 1,485.00 | 1,540.00 | 2.5M |
| 2025-09-30 | 1,480.00 | 1,500.00 | 1,470.00 | 1,485.00 | 0.9M |
| 2025-09-29 | 1,500.00 | 1,510.00 | 1,475.00 | 1,480.00 | 0.7M |
| 2025-09-26 | 1,500.00 | 1,505.00 | 1,450.00 | 1,480.00 | 1.4M |
| 2025-09-25 | 1,500.00 | 1,510.00 | 1,480.00 | 1,485.00 | 1.1M |
| 2025-09-24 | 1,490.00 | 1,510.00 | 1,485.00 | 1,495.00 | 0.8M |
| 2025-09-23 | 1,500.00 | 1,510.00 | 1,480.00 | 1,485.00 | 0.9M |
| 2025-09-22 | 1,540.00 | 1,550.00 | 1,475.00 | 1,500.00 | 1.4M |
| 2025-09-19 | 1,590.00 | 1,590.00 | 1,530.00 | 1,535.00 | 1.2M |
| 2025-09-18 | 1,535.00 | 1,615.00 | 1,535.00 | 1,580.00 | 2.4M |
| 2025-09-17 | 1,535.00 | 1,540.00 | 1,500.00 | 1,530.00 | 1.2M |
| 2025-09-16 | 1,500.00 | 1,515.00 | 1,485.00 | 1,510.00 | 0.6M |
| 2025-09-15 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 0.7M |
| 2025-09-12 | 1,520.00 | 1,520.00 | 1,480.00 | 1,490.00 | 1.2M |
| 2025-09-11 | 1,505.00 | 1,530.00 | 1,485.00 | 1,510.00 | 0.8M |
| 2025-09-10 | 1,465.00 | 1,505.00 | 1,465.00 | 1,480.00 | 0.9M |
| 2025-09-09 | 1,535.00 | 1,535.00 | 1,420.00 | 1,470.00 | 1.7M |
| 2025-09-08 | 1,570.00 | 1,580.00 | 1,530.00 | 1,535.00 | 1.6M |
| 2025-09-04 | 1,645.00 | 1,645.00 | 1,560.00 | 1,570.00 | 2.8M |
| 2025-09-03 | 1,650.00 | 1,660.00 | 1,605.00 | 1,605.00 | 1.4M |
| 2025-09-02 | 1,600.00 | 1,650.00 | 1,585.00 | 1,635.00 | 3.1M |
| 2025-09-01 | 1,510.00 | 1,600.00 | 1,485.00 | 1,575.00 | 2.6M |
| 2025-08-29 | 1,580.00 | 1,590.00 | 1,405.00 | 1,570.00 | 3.8M |
| 2025-08-28 | 1,590.00 | 1,610.00 | 1,555.00 | 1,585.00 | 2.2M |
| 2025-08-27 | 1,600.00 | 1,695.00 | 1,575.00 | 1,580.00 | 6.2M |
| 2025-08-26 | 1,580.00 | 1,600.00 | 1,570.00 | 1,600.00 | 2.4M |
| 2025-08-25 | 1,555.00 | 1,585.00 | 1,555.00 | 1,575.00 | 3.0M |
| 2025-08-22 | 1,560.00 | 1,580.00 | 1,535.00 | 1,555.00 | 1.0M |
| 2025-08-21 | 1,585.00 | 1,585.00 | 1,535.00 | 1,535.00 | 1.0M |
| 2025-08-20 | 1,590.00 | 1,590.00 | 1,535.00 | 1,545.00 | 1.6M |
| 2025-08-19 | 1,550.00 | 1,615.00 | 1,535.00 | 1,535.00 | 3.7M |
| 2025-08-15 | 1,520.00 | 1,540.00 | 1,480.00 | 1,540.00 | 2.6M |
| 2025-08-14 | 1,550.00 | 1,550.00 | 1,505.00 | 1,520.00 | 2.5M |
| 2025-08-13 | 1,585.00 | 1,600.00 | 1,535.00 | 1,550.00 | 2.0M |
| 2025-08-12 | 1,600.00 | 1,655.00 | 1,500.00 | 1,580.00 | 9.9M |
| 2025-08-11 | 1,470.00 | 1,625.00 | 1,470.00 | 1,595.00 | 8.3M |
| 2025-08-08 | 1,340.00 | 1,495.00 | 1,340.00 | 1,460.00 | 9.0M |
| 2025-08-07 | 1,340.00 | 1,345.00 | 1,295.00 | 1,340.00 | 1.5M |
| 2025-08-06 | 1,345.00 | 1,365.00 | 1,315.00 | 1,340.00 | 1.6M |
| 2025-08-05 | 1,370.00 | 1,380.00 | 1,300.00 | 1,335.00 | 2.1M |
| 2025-08-04 | 1,255.00 | 1,380.00 | 1,185.00 | 1,370.00 | 3.4M |
| 2025-08-01 | 1,305.00 | 1,315.00 | 1,180.00 | 1,255.00 | 2.7M |
| 2025-07-31 | 1,375.00 | 1,385.00 | 1,295.00 | 1,305.00 | 2.5M |
| 2025-07-30 | 1,375.00 | 1,405.00 | 1,370.00 | 1,370.00 | 1.8M |
| 2025-07-29 | 1,405.00 | 1,435.00 | 1,320.00 | 1,375.00 | 3.2M |
| 2025-07-28 | 1,345.00 | 1,420.00 | 1,340.00 | 1,400.00 | 6.2M |
| 2025-07-25 | 1,300.00 | 1,385.00 | 1,275.00 | 1,340.00 | 7.6M |
| 2025-07-24 | 1,200.00 | 1,350.00 | 1,200.00 | 1,280.00 | 12.4M |
| 2025-07-23 | 1,140.00 | 1,230.00 | 1,140.00 | 1,200.00 | 3.3M |
| 2025-07-22 | 1,130.00 | 1,155.00 | 1,125.00 | 1,140.00 | 3.0M |
| 2025-07-21 | 1,150.00 | 1,160.00 | 1,105.00 | 1,130.00 | 3.3M |
| 2025-07-18 | 1,120.00 | 1,135.00 | 1,110.00 | 1,115.00 | 1.7M |
| 2025-07-17 | 1,110.00 | 1,150.00 | 1,095.00 | 1,105.00 | 2.3M |
| 2025-07-16 | 1,115.00 | 1,170.00 | 1,060.00 | 1,105.00 | 3.2M |
| 2025-07-15 | 1,035.00 | 1,145.00 | 1,030.00 | 1,095.00 | 3.8M |
| 2025-07-14 | 1,150.00 | 1,250.00 | 1,000.00 | 1,035.00 | 11.4M |
| 2025-07-11 | 1,025.00 | 1,140.00 | 1,025.00 | 1,130.00 | 9.5M |
| 2025-07-10 | 945.00 | 1,030.00 | 940.00 | 1,010.00 | 5.4M |
| 2025-07-09 | 875.00 | 950.00 | 875.00 | 935.00 | 3.9M |
| 2025-07-08 | 850.00 | 875.00 | 850.00 | 875.00 | 1.6M |
| 2025-07-07 | 850.00 | 910.00 | 845.00 | 850.00 | 5.0M |
| 2025-07-04 | 790.00 | 860.00 | 780.00 | 850.00 | 3.8M |
| 2025-07-03 | 790.00 | 790.00 | 780.00 | 790.00 | 0.5M |
| 2025-07-02 | 775.00 | 800.00 | 775.00 | 790.00 | 0.6M |
| 2025-07-01 | 785.00 | 800.00 | 780.00 | 780.00 | 1.1M |
| 2025-06-30 | 785.00 | 795.00 | 785.00 | 785.00 | 1.5M |
| 2025-06-26 | 775.00 | 785.00 | 775.00 | 780.00 | 1.1M |
| 2025-06-25 | 765.00 | 780.00 | 760.00 | 775.00 | 2.2M |
| 2025-06-24 | 690.00 | 825.00 | 690.00 | 765.00 | 3.7M |
| 2025-06-23 | 660.00 | 700.00 | 655.00 | 690.00 | 0.8M |
| 2025-06-20 | 690.00 | 700.00 | 645.00 | 660.00 | 1.8M |
| 2025-06-19 | 695.00 | 705.00 | 675.00 | 690.00 | 0.4M |
| 2025-06-18 | 720.00 | 720.00 | 695.00 | 695.00 | 0.9M |
| 2025-06-17 | 705.00 | 715.00 | 705.00 | 715.00 | 0.1M |
| 2025-06-16 | 715.00 | 715.00 | 705.00 | 705.00 | 0.1M |
| 2025-06-13 | 720.00 | 740.00 | 715.00 | 715.00 | 0.1M |
| 2025-06-12 | 720.00 | 730.00 | 705.00 | 720.00 | 0.3M |
| 2025-06-11 | 725.00 | 730.00 | 720.00 | 720.00 | 0.2M |
| 2025-06-10 | 730.00 | 740.00 | 720.00 | 730.00 | 0.1M |
| 2025-06-05 | 725.00 | 730.00 | 710.00 | 730.00 | 0.1M |
| 2025-06-04 | 715.00 | 735.00 | 710.00 | 725.00 | 0.2M |
| 2025-06-03 | 730.00 | 730.00 | 710.00 | 715.00 | 0.1M |
| 2025-06-02 | 740.00 | 740.00 | 730.00 | 730.00 | 0.2M |
| 2025-05-28 | 735.00 | 745.00 | 735.00 | 740.00 | 0.2M |
| 2025-05-27 | 735.00 | 745.00 | 735.00 | 735.00 | 0.3M |
| 2025-05-26 | 765.00 | 765.00 | 730.00 | 740.00 | 0.3M |
| 2025-05-23 | 750.00 | 760.00 | 745.00 | 755.00 | 0.9M |
| 2025-05-22 | 745.00 | 750.00 | 745.00 | 745.00 | 0.2M |
| 2025-05-21 | 745.00 | 750.00 | 740.00 | 745.00 | 0.9M |
| 2025-05-20 | 750.00 | 760.00 | 740.00 | 745.00 | 0.3M |
| 2025-05-19 | 755.00 | 770.00 | 725.00 | 750.00 | 1.3M |
| 2025-05-16 | 740.00 | 760.00 | 740.00 | 750.00 | 0.1M |
| 2025-05-15 | 755.00 | 755.00 | 740.00 | 745.00 | 0.5M |
| 2025-05-14 | 745.00 | 750.00 | 740.00 | 750.00 | 0.2M |
| 2025-05-09 | 750.00 | 760.00 | 745.00 | 745.00 | 0.2M |
| 2025-05-08 | 750.00 | 770.00 | 740.00 | 745.00 | 1.0M |
| 2025-05-07 | 750.00 | 750.00 | 740.00 | 750.00 | 0.3M |
| 2025-05-06 | 745.00 | 755.00 | 735.00 | 750.00 | 0.4M |
| 2025-05-05 | 730.00 | 750.00 | 730.00 | 740.00 | 0.6M |
| 2025-05-02 | 745.00 | 760.00 | 725.00 | 730.00 | 1.0M |
| 2025-04-30 | 735.00 | 750.00 | 730.00 | 735.00 | 1.0M |
| 2025-04-29 | 715.00 | 740.00 | 715.00 | 730.00 | 0.7M |
| 2025-04-28 | 700.00 | 730.00 | 700.00 | 715.00 | 1.7M |
| 2025-04-25 | 675.00 | 705.00 | 670.00 | 695.00 | 0.9M |
| 2025-04-24 | 685.00 | 685.00 | 665.00 | 675.00 | 0.5M |
| 2025-04-23 | 685.00 | 700.00 | 665.00 | 685.00 | 0.6M |
| 2025-04-22 | 675.00 | 700.00 | 645.00 | 685.00 | 0.6M |
| 2025-04-21 | 660.00 | 715.00 | 650.00 | 675.00 | 2.2M |
| 2025-04-17 | 650.00 | 670.00 | 640.00 | 650.00 | 0.3M |
| 2025-04-16 | 670.00 | 685.00 | 620.00 | 645.00 | 0.8M |
| 2025-04-15 | 655.00 | 675.00 | 645.00 | 660.00 | 0.7M |
| 2025-04-14 | 640.00 | 660.00 | 640.00 | 655.00 | 0.3M |
| 2025-04-11 | 625.00 | 650.00 | 625.00 | 640.00 | 0.5M |
| 2025-04-10 | 610.00 | 635.00 | 610.00 | 625.00 | 0.3M |
| 2025-04-09 | 600.00 | 615.00 | 600.00 | 605.00 | 0.3M |
| 2025-04-08 | 610.00 | 635.00 | 595.00 | 605.00 | 0.4M |
| 2025-03-27 | 615.00 | 670.00 | 600.00 | 670.00 | 0.7M |
| 2025-03-26 | 605.00 | 650.00 | 600.00 | 615.00 | 0.6M |
| 2025-03-25 | 600.00 | 620.00 | 600.00 | 605.00 | 0.2M |
| 2025-03-24 | 610.00 | 610.00 | 600.00 | 600.00 | 0.3M |
| 2025-03-21 | 610.00 | 615.00 | 600.00 | 610.00 | 0.4M |
| 2025-03-20 | 625.00 | 640.00 | 605.00 | 610.00 | 0.3M |
| 2025-03-19 | 605.00 | 630.00 | 605.00 | 625.00 | 0.3M |
| 2025-03-18 | 610.00 | 615.00 | 590.00 | 605.00 | 0.6M |
| 2025-03-17 | 610.00 | 610.00 | 600.00 | 610.00 | 0.1M |
| 2025-03-14 | 625.00 | 625.00 | 600.00 | 600.00 | 0.3M |
| 2025-03-13 | 630.00 | 645.00 | 605.00 | 625.00 | 0.2M |
| 2025-03-12 | 625.00 | 645.00 | 625.00 | 630.00 | 0.3M |
| 2025-03-11 | 630.00 | 635.00 | 615.00 | 625.00 | 0.3M |
| 2025-03-10 | 650.00 | 670.00 | 615.00 | 625.00 | 0.6M |
| 2025-03-07 | 630.00 | 655.00 | 630.00 | 640.00 | 0.1M |
| 2025-03-06 | 650.00 | 650.00 | 630.00 | 640.00 | 0.1M |
| 2025-03-05 | 630.00 | 660.00 | 630.00 | 635.00 | 0.2M |
| 2025-03-04 | 665.00 | 665.00 | 620.00 | 630.00 | 0.3M |
| 2025-03-03 | 665.00 | 680.00 | 665.00 | 665.00 | 0.3M |
| 2025-02-28 | 655.00 | 670.00 | 610.00 | 665.00 | 0.4M |
| 2025-02-27 | 650.00 | 655.00 | 630.00 | 650.00 | 0.4M |
| 2025-02-26 | 670.00 | 700.00 | 650.00 | 660.00 | 0.2M |
| 2025-02-25 | 710.00 | 725.00 | 660.00 | 670.00 | 0.9M |
| 2025-02-24 | 695.00 | 745.00 | 690.00 | 705.00 | 2.5M |
| 2025-02-21 | 630.00 | 695.00 | 630.00 | 680.00 | 2.1M |
| 2025-02-20 | 625.00 | 630.00 | 600.00 | 615.00 | 0.4M |
| 2025-02-19 | 630.00 | 630.00 | 615.00 | 625.00 | 0.1M |
| 2025-02-18 | 635.00 | 650.00 | 630.00 | 630.00 | 0.3M |
| 2025-02-17 | 620.00 | 640.00 | 620.00 | 635.00 | 0.3M |
| 2025-02-14 | 630.00 | 645.00 | 620.00 | 620.00 | 0.1M |
| 2025-02-13 | 630.00 | 650.00 | 630.00 | 630.00 | 0.2M |
| 2025-02-12 | 610.00 | 650.00 | 610.00 | 625.00 | 0.4M |
| 2025-02-11 | 605.00 | 610.00 | 600.00 | 610.00 | 0.5M |
| 2025-02-10 | 625.00 | 625.00 | 600.00 | 605.00 | 0.4M |
| 2025-02-07 | 645.00 | 650.00 | 615.00 | 625.00 | 0.7M |
| 2025-02-06 | 650.00 | 650.00 | 635.00 | 645.00 | 1.1M |
| 2025-02-05 | 655.00 | 670.00 | 645.00 | 650.00 | 0.3M |
| 2025-02-04 | 660.00 | 675.00 | 640.00 | 655.00 | 0.6M |
| 2025-02-03 | 665.00 | 665.00 | 635.00 | 660.00 | 0.5M |
| 2025-01-31 | 665.00 | 700.00 | 660.00 | 665.00 | 0.2M |
| 2025-01-30 | 665.00 | 705.00 | 660.00 | 665.00 | 0.6M |
| 2025-01-24 | 680.00 | 695.00 | 660.00 | 665.00 | 0.3M |
| 2025-01-23 | 685.00 | 695.00 | 680.00 | 685.00 | 0.2M |
| 2025-01-22 | 690.00 | 700.00 | 675.00 | 685.00 | 0.4M |
| 2025-01-21 | 705.00 | 705.00 | 685.00 | 690.00 | 0.4M |
| 2025-01-20 | 695.00 | 705.00 | 685.00 | 705.00 | 0.4M |
| 2025-01-17 | 700.00 | 710.00 | 690.00 | 700.00 | 0.7M |
| 2025-01-16 | 710.00 | 730.00 | 685.00 | 700.00 | 0.6M |
| 2025-01-15 | 695.00 | 725.00 | 665.00 | 710.00 | 1.1M |
| 2025-01-14 | 700.00 | 725.00 | 695.00 | 705.00 | 0.8M |
| 2025-01-13 | 760.00 | 760.00 | 695.00 | 705.00 | 1.4M |
| 2025-01-10 | 790.00 | 850.00 | 730.00 | 760.00 | 3.2M |
| 2025-01-09 | 720.00 | 860.00 | 720.00 | 780.00 | 12.3M |
| 2025-01-08 | 600.00 | 690.00 | 600.00 | 690.00 | 8.5M |
| 2025-01-07 | 735.00 | 765.00 | 555.00 | 555.00 | 3.2M |
| 2025-01-06 | 735.00 | 755.00 | 735.00 | 740.00 | 0.2M |
| 2025-01-03 | 745.00 | 755.00 | 730.00 | 735.00 | 0.2M |
| 2025-01-02 | 725.00 | 750.00 | 720.00 | 745.00 | 0.8M |