4,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,080.00 | 4,060.00 | 4,070.00 | 405.1K |
| 09:05 | 4,070.00 | 4,070.00 | 4,060.00 | 4,070.00 | 229.9K |
| 09:10 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 275.2K |
| 09:15 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 248.2K |
| 09:20 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 197.2K |
| 09:25 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 370.5K |
| 09:30 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 112.9K |
| 09:35 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 218.7K |
| 09:40 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 156.3K |
| 09:45 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 203.7K |
| 09:50 | 4,050.00 | 4,060.00 | 4,040.00 | 4,050.00 | 631.7K |
| 09:55 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 253.9K |
| 10:00 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 226.8K |
| 10:05 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 201.7K |
| 10:10 | 4,040.00 | 4,050.00 | 4,020.00 | 4,020.00 | 2,604.2K |
| 10:15 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 407.4K |
| 10:20 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 457.5K |
| 10:25 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 377.3K |
| 10:30 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 270.8K |
| 10:35 | 4,020.00 | 4,030.00 | 4,010.00 | 4,010.00 | 631.2K |
| 10:40 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 214.9K |
| 10:45 | 4,020.00 | 4,030.00 | 4,010.00 | 4,030.00 | 571.7K |
| 10:50 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 226.6K |
| 10:55 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 253.0K |
| 11:00 | 4,020.00 | 4,030.00 | 4,010.00 | 4,020.00 | 647.3K |
| 11:05 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 232.0K |
| 11:10 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 348.9K |
| 11:15 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 338.6K |
| 11:20 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 461.6K |
| 11:25 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 524.5K |
| 14:00 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 704.4K |
| 14:05 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 183.6K |
| 14:10 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 364.5K |
| 14:15 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 261.3K |
| 14:20 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 393.6K |
| 14:25 | 4,020.00 | 4,030.00 | 4,020.00 | 4,030.00 | 598.5K |
| 14:30 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 184.0K |
| 14:35 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 350.6K |
| 14:40 | 4,020.00 | 4,030.00 | 4,020.00 | 4,030.00 | 253.0K |
| 14:45 | 4,020.00 | 4,030.00 | 4,020.00 | 4,030.00 | 900.1K |
| 14:50 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 353.5K |
| 14:55 | 4,020.00 | 4,030.00 | 4,010.00 | 4,020.00 | 1,293.4K |
| 15:00 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 214.8K |
| 15:05 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 488.6K |
| 15:10 | 4,010.00 | 4,030.00 | 4,010.00 | 4,030.00 | 732.3K |
| 15:15 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 221.2K |
| 15:20 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 261.2K |
| 15:25 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 417.5K |
| 15:30 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 282.0K |
| 15:35 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 490.3K |
| 15:40 | 4,020.00 | 4,030.00 | 4,010.00 | 4,010.00 | 767.1K |
| 15:45 | 4,010.00 | 4,030.00 | 4,010.00 | 4,030.00 | 453.4K |
| 16:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,173.5K |
| 16:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 50.8K |
| 16:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 70.6K |
| 16:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 4,040.00 | 4,090.00 | 4,000.00 | 4,000.00 | 35.1M |
| 2025-10-03 | 4,060.00 | 4,080.00 | 4,010.00 | 4,040.00 | 26.8M |
| 2025-10-02 | 4,050.00 | 4,100.00 | 4,040.00 | 4,040.00 | 34.7M |
| 2025-10-01 | 4,050.00 | 4,120.00 | 4,050.00 | 4,050.00 | 37.8M |
| 2025-09-30 | 4,170.00 | 4,170.00 | 4,100.00 | 4,100.00 | 60.2M |
| 2025-09-29 | 4,160.00 | 4,170.00 | 4,110.00 | 4,170.00 | 41.0M |
| 2025-09-26 | 4,150.00 | 4,180.00 | 4,110.00 | 4,180.00 | 39.4M |
| 2025-09-25 | 4,180.00 | 4,190.00 | 4,140.00 | 4,190.00 | 35.6M |
| 2025-09-24 | 4,220.00 | 4,230.00 | 4,170.00 | 4,190.00 | 28.7M |
| 2025-09-23 | 4,210.00 | 4,240.00 | 4,170.00 | 4,200.00 | 39.2M |
| 2025-09-22 | 4,270.00 | 4,280.00 | 4,170.00 | 4,210.00 | 63.5M |
| 2025-09-19 | 4,250.00 | 4,290.00 | 4,210.00 | 4,270.00 | 100.6M |
| 2025-09-18 | 4,480.00 | 4,490.00 | 4,250.00 | 4,340.00 | 90.9M |
| 2025-09-17 | 4,390.00 | 4,450.00 | 4,330.00 | 4,450.00 | 54.5M |
| 2025-09-16 | 4,440.00 | 4,450.00 | 4,320.00 | 4,370.00 | 52.1M |
| 2025-09-15 | 4,550.00 | 4,600.00 | 4,410.00 | 4,410.00 | 74.5M |
| 2025-09-12 | 4,430.00 | 4,530.00 | 4,330.00 | 4,520.00 | 109.8M |
| 2025-09-11 | 4,210.00 | 4,430.00 | 4,210.00 | 4,420.00 | 130.2M |
| 2025-09-10 | 4,100.00 | 4,140.00 | 4,080.00 | 4,100.00 | 64.5M |
| 2025-09-09 | 4,160.00 | 4,200.00 | 4,020.00 | 4,080.00 | 102.9M |
| 2025-09-08 | 4,430.00 | 4,440.00 | 4,050.00 | 4,180.00 | 55.7M |
| 2025-09-04 | 4,410.00 | 4,410.00 | 4,340.00 | 4,370.00 | 17.3M |
| 2025-09-03 | 4,320.00 | 4,410.00 | 4,320.00 | 4,410.00 | 29.8M |
| 2025-09-02 | 4,340.00 | 4,430.00 | 4,290.00 | 4,310.00 | 28.5M |
| 2025-09-01 | 4,170.00 | 4,400.00 | 4,150.00 | 4,320.00 | 60.5M |
| 2025-08-29 | 4,440.00 | 4,460.00 | 4,350.00 | 4,380.00 | 60.7M |
| 2025-08-28 | 4,480.00 | 4,500.00 | 4,450.00 | 4,460.00 | 37.3M |
| 2025-08-27 | 4,500.00 | 4,500.00 | 4,400.00 | 4,450.00 | 46.0M |
| 2025-08-26 | 4,430.00 | 4,540.00 | 4,370.00 | 4,540.00 | 85.6M |
| 2025-08-25 | 4,460.00 | 4,520.00 | 4,440.00 | 4,450.00 | 53.4M |
| 2025-08-22 | 4,500.00 | 4,500.00 | 4,380.00 | 4,390.00 | 32.6M |
| 2025-08-21 | 4,420.00 | 4,490.00 | 4,400.00 | 4,490.00 | 60.9M |
| 2025-08-20 | 4,290.00 | 4,450.00 | 4,290.00 | 4,430.00 | 52.9M |
| 2025-08-19 | 4,360.00 | 4,360.00 | 4,280.00 | 4,330.00 | 34.4M |
| 2025-08-15 | 4,370.00 | 4,450.00 | 4,370.00 | 4,370.00 | 62.3M |
| 2025-08-14 | 4,400.00 | 4,400.00 | 4,360.00 | 4,390.00 | 43.2M |
| 2025-08-13 | 4,390.00 | 4,420.00 | 4,310.00 | 4,370.00 | 54.0M |
| 2025-08-12 | 4,220.00 | 4,420.00 | 4,210.00 | 4,360.00 | 120.9M |
| 2025-08-11 | 4,090.00 | 4,220.00 | 4,080.00 | 4,200.00 | 61.7M |
| 2025-08-08 | 4,090.00 | 4,100.00 | 4,070.00 | 4,070.00 | 43.5M |
| 2025-08-07 | 4,120.00 | 4,140.00 | 4,100.00 | 4,120.00 | 21.2M |
| 2025-08-06 | 4,220.00 | 4,230.00 | 4,100.00 | 4,100.00 | 28.0M |
| 2025-08-05 | 4,040.00 | 4,230.00 | 4,040.00 | 4,220.00 | 93.8M |
| 2025-08-04 | 4,000.00 | 4,030.00 | 3,990.00 | 4,010.00 | 30.4M |
| 2025-08-01 | 4,050.00 | 4,070.00 | 4,010.00 | 4,010.00 | 32.3M |
| 2025-07-31 | 4,100.00 | 4,110.00 | 4,010.00 | 4,010.00 | 50.4M |
| 2025-07-30 | 4,150.00 | 4,160.00 | 4,090.00 | 4,120.00 | 33.9M |
| 2025-07-29 | 4,200.00 | 4,200.00 | 4,120.00 | 4,150.00 | 27.3M |
| 2025-07-28 | 4,110.00 | 4,220.00 | 4,090.00 | 4,210.00 | 45.5M |
| 2025-07-25 | 4,160.00 | 4,180.00 | 4,070.00 | 4,090.00 | 48.6M |
| 2025-07-24 | 4,100.00 | 4,250.00 | 4,080.00 | 4,220.00 | 57.3M |
| 2025-07-23 | 4,080.00 | 4,100.00 | 4,040.00 | 4,100.00 | 23.3M |
| 2025-07-22 | 4,090.00 | 4,090.00 | 4,040.00 | 4,050.00 | 32.6M |
| 2025-07-21 | 4,140.00 | 4,140.00 | 4,070.00 | 4,070.00 | 35.0M |
| 2025-07-18 | 4,120.00 | 4,150.00 | 4,100.00 | 4,120.00 | 35.1M |
| 2025-07-17 | 4,140.00 | 4,140.00 | 4,090.00 | 4,110.00 | 25.8M |
| 2025-07-16 | 4,130.00 | 4,150.00 | 4,080.00 | 4,130.00 | 66.3M |
| 2025-07-15 | 4,040.00 | 4,070.00 | 4,010.00 | 4,050.00 | 30.5M |
| 2025-07-14 | 4,190.00 | 4,190.00 | 4,000.00 | 4,040.00 | 68.4M |
| 2025-07-11 | 4,130.00 | 4,220.00 | 4,120.00 | 4,180.00 | 48.9M |
| 2025-07-10 | 3,980.00 | 4,140.00 | 3,980.00 | 4,110.00 | 44.1M |
| 2025-07-09 | 3,960.00 | 4,000.00 | 3,950.00 | 4,000.00 | 27.9M |
| 2025-07-08 | 3,980.00 | 4,020.00 | 3,950.00 | 3,970.00 | 27.9M |
| 2025-07-07 | 4,000.00 | 4,010.00 | 3,930.00 | 4,000.00 | 28.0M |
| 2025-07-04 | 3,970.00 | 4,010.00 | 3,950.00 | 4,000.00 | 30.4M |
| 2025-07-03 | 4,010.00 | 4,060.00 | 3,970.00 | 3,970.00 | 49.9M |
| 2025-07-02 | 4,010.00 | 4,040.00 | 3,970.00 | 4,020.00 | 31.2M |
| 2025-07-01 | 4,120.00 | 4,130.00 | 4,000.00 | 4,010.00 | 55.7M |
| 2025-06-30 | 4,130.00 | 4,130.00 | 4,050.00 | 4,120.00 | 53.7M |
| 2025-06-26 | 4,110.00 | 4,120.00 | 4,050.00 | 4,120.00 | 31.9M |
| 2025-06-25 | 4,200.00 | 4,200.00 | 4,060.00 | 4,110.00 | 33.9M |
| 2025-06-24 | 4,160.00 | 4,210.00 | 4,140.00 | 4,140.00 | 51.9M |
| 2025-06-23 | 4,060.00 | 4,100.00 | 3,970.00 | 4,060.00 | 53.5M |
| 2025-06-20 | 4,120.00 | 4,140.00 | 4,050.00 | 4,110.00 | 178.5M |
| 2025-06-19 | 4,300.00 | 4,300.00 | 4,100.00 | 4,130.00 | 87.8M |
| 2025-06-18 | 4,350.00 | 4,360.00 | 4,250.00 | 4,300.00 | 40.7M |
| 2025-06-17 | 4,400.00 | 4,420.00 | 4,350.00 | 4,360.00 | 44.9M |
| 2025-06-16 | 4,490.00 | 4,490.00 | 4,360.00 | 4,400.00 | 90.2M |
| 2025-06-13 | 4,480.00 | 4,540.00 | 4,450.00 | 4,540.00 | 30.5M |
| 2025-06-12 | 4,530.00 | 4,540.00 | 4,480.00 | 4,540.00 | 29.6M |
| 2025-06-11 | 4,530.00 | 4,540.00 | 4,480.00 | 4,540.00 | 35.0M |
| 2025-06-10 | 4,470.00 | 4,520.00 | 4,450.00 | 4,520.00 | 45.8M |
| 2025-06-05 | 4,310.00 | 4,420.00 | 4,310.00 | 4,420.00 | 36.1M |
| 2025-06-04 | 4,420.00 | 4,420.00 | 4,300.00 | 4,300.00 | 35.5M |
| 2025-06-03 | 4,350.00 | 4,380.00 | 4,260.00 | 4,370.00 | 43.0M |
| 2025-06-02 | 4,480.00 | 4,480.00 | 4,300.00 | 4,370.00 | 69.0M |
| 2025-05-28 | 4,520.00 | 4,540.00 | 4,470.00 | 4,490.00 | 63.7M |
| 2025-05-27 | 4,500.00 | 4,530.00 | 4,460.00 | 4,530.00 | 40.9M |
| 2025-05-26 | 4,510.00 | 4,520.00 | 4,420.00 | 4,500.00 | 36.7M |
| 2025-05-23 | 4,520.00 | 4,540.00 | 4,480.00 | 4,510.00 | 32.7M |
| 2025-05-22 | 4,520.00 | 4,540.00 | 4,470.00 | 4,470.00 | 42.3M |
| 2025-05-21 | 4,480.00 | 4,580.00 | 4,470.00 | 4,520.00 | 80.0M |
| 2025-05-20 | 4,460.00 | 4,570.00 | 4,420.00 | 4,450.00 | 81.0M |
| 2025-05-19 | 4,480.00 | 4,520.00 | 4,430.00 | 4,460.00 | 60.1M |
| 2025-05-16 | 4,530.00 | 4,530.00 | 4,360.00 | 4,500.00 | 89.0M |
| 2025-05-15 | 4,390.00 | 4,530.00 | 4,390.00 | 4,500.00 | 120.6M |
| 2025-05-14 | 4,180.00 | 4,370.00 | 4,160.00 | 4,370.00 | 179.5M |
| 2025-05-09 | 4,120.00 | 4,140.00 | 4,060.00 | 4,100.00 | 37.8M |
| 2025-05-08 | 4,160.00 | 4,220.00 | 4,080.00 | 4,120.00 | 78.0M |
| 2025-05-07 | 4,190.00 | 4,200.00 | 4,140.00 | 4,160.00 | 57.7M |
| 2025-05-06 | 4,220.00 | 4,230.00 | 4,170.00 | 4,180.00 | 66.4M |
| 2025-05-05 | 4,210.00 | 4,280.00 | 4,180.00 | 4,210.00 | 60.4M |
| 2025-05-02 | 4,220.00 | 4,230.00 | 4,160.00 | 4,200.00 | 82.0M |
| 2025-04-30 | 4,160.00 | 4,180.00 | 4,080.00 | 4,180.00 | 85.5M |
| 2025-04-29 | 4,210.00 | 4,220.00 | 4,120.00 | 4,140.00 | 61.8M |
| 2025-04-28 | 4,210.00 | 4,250.00 | 4,170.00 | 4,190.00 | 68.5M |
| 2025-04-25 | 4,200.00 | 4,210.00 | 4,140.00 | 4,200.00 | 102.1M |
| 2025-04-24 | 4,200.00 | 4,250.00 | 4,120.00 | 4,170.00 | 145.4M |
| 2025-04-23 | 4,080.00 | 4,170.00 | 4,030.00 | 4,150.00 | 128.9M |
| 2025-04-22 | 3,990.00 | 4,050.00 | 3,960.00 | 4,010.00 | 84.0M |
| 2025-04-21 | 4,040.00 | 4,050.00 | 3,950.00 | 3,990.00 | 67.1M |
| 2025-04-17 | 4,110.00 | 4,150.00 | 4,040.00 | 4,040.00 | 68.4M |
| 2025-04-16 | 4,280.00 | 4,290.00 | 4,090.00 | 4,100.00 | 109.7M |
| 2025-04-15 | 4,280.00 | 4,350.00 | 4,270.00 | 4,280.00 | 156.5M |
| 2025-04-14 | 4,450.00 | 4,550.00 | 4,440.00 | 4,550.00 | 162.1M |
| 2025-04-11 | 4,240.00 | 4,400.00 | 4,200.00 | 4,390.00 | 90.2M |
| 2025-04-10 | 4,380.00 | 4,400.00 | 4,220.00 | 4,260.00 | 131.2M |
| 2025-04-09 | 4,030.00 | 4,140.00 | 3,970.00 | 4,040.00 | 81.4M |
| 2025-04-08 | 3,680.00 | 4,080.00 | 3,610.00 | 4,030.00 | 185.3M |
| 2025-03-27 | 4,250.00 | 4,280.00 | 4,110.00 | 4,240.00 | 101.2M |
| 2025-03-26 | 4,010.00 | 4,280.00 | 4,000.00 | 4,250.00 | 229.4M |
| 2025-03-25 | 3,770.00 | 3,930.00 | 3,740.00 | 3,900.00 | 157.7M |
| 2025-03-24 | 3,770.00 | 3,830.00 | 3,630.00 | 3,720.00 | 135.7M |
| 2025-03-21 | 4,080.00 | 4,090.00 | 3,770.00 | 3,770.00 | 246.7M |
| 2025-03-20 | 4,240.00 | 4,270.00 | 4,050.00 | 4,080.00 | 109.6M |
| 2025-03-19 | 4,190.00 | 4,250.00 | 4,120.00 | 4,170.00 | 110.4M |
| 2025-03-18 | 4,300.00 | 4,310.00 | 4,030.00 | 4,190.00 | 80.1M |
| 2025-03-17 | 4,430.00 | 4,460.00 | 4,260.00 | 4,330.00 | 60.9M |
| 2025-03-14 | 4,470.00 | 4,520.00 | 4,400.00 | 4,430.00 | 50.3M |
| 2025-03-13 | 4,600.00 | 4,600.00 | 4,440.00 | 4,530.00 | 48.9M |
| 2025-03-12 | 4,490.00 | 4,550.00 | 4,480.00 | 4,530.00 | 44.7M |
| 2025-03-11 | 4,380.00 | 4,460.00 | 4,360.00 | 4,450.00 | 44.3M |
| 2025-03-10 | 4,540.00 | 4,540.00 | 4,410.00 | 4,450.00 | 43.0M |
| 2025-03-07 | 4,590.00 | 4,590.00 | 4,460.00 | 4,540.00 | 61.6M |
| 2025-03-06 | 4,550.00 | 4,700.00 | 4,540.00 | 4,590.00 | 104.2M |
| 2025-03-05 | 4,250.00 | 4,540.00 | 4,250.00 | 4,460.00 | 102.0M |
| 2025-03-04 | 4,240.00 | 4,290.00 | 4,170.00 | 4,220.00 | 71.3M |
| 2025-03-03 | 4,180.00 | 4,310.00 | 4,120.00 | 4,260.00 | 156.6M |
| 2025-02-28 | 4,270.00 | 4,270.00 | 4,010.00 | 4,030.00 | 156.6M |
| 2025-02-27 | 4,350.00 | 4,370.00 | 4,200.00 | 4,340.00 | 58.4M |
| 2025-02-26 | 4,250.00 | 4,350.00 | 4,210.00 | 4,350.00 | 42.1M |
| 2025-02-25 | 4,230.00 | 4,280.00 | 4,110.00 | 4,230.00 | 45.8M |
| 2025-02-24 | 4,300.00 | 4,320.00 | 4,200.00 | 4,200.00 | 61.5M |
| 2025-02-21 | 4,410.00 | 4,440.00 | 4,300.00 | 4,300.00 | 70.1M |
| 2025-02-20 | 4,520.00 | 4,550.00 | 4,400.00 | 4,460.00 | 49.5M |
| 2025-02-19 | 4,750.00 | 4,750.00 | 4,480.00 | 4,520.00 | 72.3M |
| 2025-02-18 | 4,600.00 | 4,750.00 | 4,600.00 | 4,750.00 | 74.0M |
| 2025-02-17 | 4,370.00 | 4,590.00 | 4,350.00 | 4,570.00 | 52.5M |
| 2025-02-14 | 4,310.00 | 4,390.00 | 4,300.00 | 4,370.00 | 61.9M |
| 2025-02-13 | 4,280.00 | 4,300.00 | 4,210.00 | 4,250.00 | 38.2M |
| 2025-02-12 | 4,130.00 | 4,300.00 | 4,100.00 | 4,300.00 | 57.8M |
| 2025-02-11 | 4,150.00 | 4,170.00 | 4,050.00 | 4,070.00 | 53.0M |
| 2025-02-10 | 4,270.00 | 4,310.00 | 4,150.00 | 4,150.00 | 46.9M |
| 2025-02-07 | 4,250.00 | 4,350.00 | 4,160.00 | 4,270.00 | 69.3M |
| 2025-02-06 | 4,500.00 | 4,510.00 | 4,260.00 | 4,290.00 | 72.5M |
| 2025-02-05 | 4,650.00 | 4,680.00 | 4,480.00 | 4,500.00 | 52.1M |
| 2025-02-04 | 4,770.00 | 4,780.00 | 4,700.00 | 4,700.00 | 44.3M |
| 2025-02-03 | 4,770.00 | 4,800.00 | 4,640.00 | 4,780.00 | 63.1M |
| 2025-01-31 | 4,660.00 | 4,880.00 | 4,660.00 | 4,770.00 | 79.0M |
| 2025-01-30 | 4,610.00 | 4,670.00 | 4,580.00 | 4,640.00 | 24.0M |
| 2025-01-24 | 4,660.00 | 4,700.00 | 4,610.00 | 4,610.00 | 42.1M |
| 2025-01-23 | 4,790.00 | 4,820.00 | 4,650.00 | 4,650.00 | 86.7M |
| 2025-01-22 | 4,790.00 | 4,810.00 | 4,760.00 | 4,790.00 | 55.9M |
| 2025-01-21 | 4,690.00 | 4,820.00 | 4,650.00 | 4,740.00 | 96.0M |
| 2025-01-20 | 4,520.00 | 4,660.00 | 4,490.00 | 4,620.00 | 67.7M |
| 2025-01-17 | 4,450.00 | 4,570.00 | 4,380.00 | 4,470.00 | 40.1M |
| 2025-01-16 | 4,600.00 | 4,600.00 | 4,480.00 | 4,500.00 | 113.8M |
| 2025-01-15 | 4,150.00 | 4,430.00 | 4,150.00 | 4,410.00 | 82.0M |
| 2025-01-14 | 4,170.00 | 4,240.00 | 4,110.00 | 4,130.00 | 71.6M |
| 2025-01-13 | 4,320.00 | 4,330.00 | 4,200.00 | 4,210.00 | 54.0M |
| 2025-01-10 | 4,380.00 | 4,420.00 | 4,350.00 | 4,350.00 | 28.2M |
| 2025-01-09 | 4,360.00 | 4,410.00 | 4,350.00 | 4,380.00 | 25.5M |
| 2025-01-08 | 4,350.00 | 4,430.00 | 4,350.00 | 4,370.00 | 39.5M |
| 2025-01-07 | 4,370.00 | 4,410.00 | 4,340.00 | 4,360.00 | 37.0M |
| 2025-01-06 | 4,550.00 | 4,560.00 | 4,410.00 | 4,430.00 | 26.0M |
| 2025-01-03 | 4,600.00 | 4,630.00 | 4,540.00 | 4,540.00 | 76.4M |
| 2025-01-02 | 4,360.00 | 4,590.00 | 4,360.00 | 4,590.00 | 57.0M |