Bank of the James

BOTJ
🏛️ usa →
15.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 14.55 14.55 14.55 14.55 0.8K
10:45 14.65 14.65 14.65 14.65 0.1K
10:46 14.37 14.65 14.37 14.64 0.5K
10:48 14.14 14.14 14.14 14.14 0.1K
11:31 14.49 14.49 14.49 14.49 0.5K
11:34 14.35 14.35 14.35 14.35 0.1K
11:35 14.49 14.49 14.49 14.49 0.1K
12:18 14.30 14.30 14.30 14.30 1.4K
12:19 14.40 14.40 14.40 14.40 0.3K
12:36 14.42 14.43 14.42 14.43 0.9K
15:52 14.40 14.40 14.40 14.40 0.3K
15:59 14.58 14.58 14.58 14.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available