Bank of the James

BOTJ
🏛️ usa →
15.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 14.20 14.20 1.2K
10:57 13.55 13.55 13.55 13.55 0.2K
10:58 14.22 14.22 14.22 14.22 0.2K
11:13 13.80 13.80 13.80 13.80 0.1K
11:16 13.90 13.90 13.90 13.90 0.1K
11:19 13.85 14.04 13.85 14.04 0.3K
11:21 13.85 13.85 13.85 13.85 0.2K
11:39 14.00 14.00 14.00 14.00 0.4K
14:34 13.55 13.55 13.55 13.55 0.3K
15:13 13.47 13.47 13.47 13.47 1.0K
15:51 13.25 13.25 13.25 13.25 0.3K
15:56 13.55 14.00 13.55 13.87 2.1K
15:59 13.50 13.87 13.50 13.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available