Bank of the James

BOTJ
🏛️ usa →
15.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 13.50 13.50 13.50 13.50 0.1K
11:17 13.06 13.06 13.06 13.06 0.2K
11:20 13.68 13.68 13.68 13.68 0.1K
12:41 13.21 13.21 13.21 13.21 0.1K
12:46 13.21 13.21 13.21 13.21 0.1K
12:52 13.24 13.24 13.24 13.24 0.3K
13:06 13.68 13.68 13.68 13.68 0.2K
13:38 13.71 13.71 13.71 13.71 0.1K
13:48 13.73 13.73 13.73 13.73 0.1K
13:54 13.75 14.50 13.75 14.50 2.5K
13:55 14.50 14.50 14.50 14.50 0.2K
14:01 14.00 14.00 14.00 14.00 0.2K
14:11 14.10 14.10 14.10 14.10 0.4K
14:16 14.11 14.11 14.11 14.11 0.2K
14:30 14.00 14.00 14.00 14.00 0.1K
15:59 14.30 14.30 14.00 14.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available