Bank of the James

BOTJ
🏛️ usa →
15.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.76 13.76 13.76 13.76 0.2K
09:44 14.08 14.08 14.08 14.08 0.1K
10:02 13.78 13.91 13.78 13.91 0.4K
10:26 13.76 13.76 13.76 13.76 0.3K
10:42 13.75 13.75 13.75 13.75 1.8K
11:31 14.00 14.00 13.98 13.98 0.8K
11:32 13.30 13.30 13.30 13.30 0.3K
11:33 14.25 14.25 14.25 14.25 1.4K
13:23 13.89 13.89 13.80 13.80 0.8K
13:42 14.23 14.23 14.23 14.23 0.3K
15:59 13.75 14.23 13.75 14.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available