Bank of the James

BOTJ

15.74

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-06-11 2025-06-10 2025-06-09 2025-06-06 2025-06-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	14.25	14.25	14.25	14.25	0.7K
14:25	14.21	14.21	14.21	14.21	0.2K
15:59	14.09	14.21	14.09	14.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

32.00

2005-02-11

Historical Low

2.00

2010-12-03

Volume Extremes

Volume Peak

0.2M

2022-08-19

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

35.5%

Start: 2005-01-03

Fall Proportion

35.0%

Total5074Trading Days

Daily Change Extremes

Max Daily Gain

+33.47%

2009-01-08

Max Daily Loss

-34.48%

2005-01-31

Monthly Change Extremes

Max Monthly Gain

+36.38%

2013-01

Max Monthly Loss

-37.14%

2020-03