Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.25 8.30 8.25 8.30 69.1K
10:05 8.35 8.35 8.35 8.35 14.6K
10:10 8.35 8.35 8.35 8.35 84.8K
10:15 8.35 8.35 8.35 8.35 15.1K
10:20 8.30 8.35 8.30 8.30 60.9K
10:25 8.30 8.30 8.30 8.30 31.6K
10:30 8.30 8.30 8.30 8.30 0.1K
10:35 8.35 8.35 8.35 8.35 1.4K
10:40 8.35 8.35 8.35 8.35 1.1K
10:45 8.35 8.35 8.35 8.35 0.7K
10:50 8.35 8.35 8.35 8.35 13.2K
11:00 8.35 8.35 8.35 8.35 10.5K
11:10 8.30 8.35 8.30 8.35 22.9K
11:15 8.35 8.35 8.30 8.30 20.0K
11:20 8.30 8.30 8.30 8.30 16.5K
11:25 8.30 8.30 8.30 8.30 2.1K
11:30 8.30 8.30 8.30 8.30 0.1K
11:35 8.30 8.35 8.30 8.35 45.8K
11:45 8.30 8.35 8.30 8.35 3.6K
11:55 8.30 8.30 8.30 8.30 0.3K
12:00 8.35 8.35 8.35 8.35 7.7K
12:10 8.30 8.35 8.30 8.35 5.7K
12:20 8.40 8.40 8.35 8.35 75.9K
13:55 8.30 8.30 8.30 8.30 8.0K
14:05 8.30 8.30 8.30 8.30 8.2K
14:15 8.30 8.35 8.30 8.35 27.3K
14:20 8.35 8.35 8.35 8.35 0.6K
14:30 8.35 8.40 8.35 8.40 66.6K
14:35 8.35 8.40 8.35 8.35 25.9K
14:40 8.35 8.40 8.30 8.40 46.2K
14:45 8.35 8.40 8.35 8.40 2.6K
14:50 8.35 8.40 8.35 8.40 21.3K
14:55 8.35 8.35 8.35 8.35 3.0K
15:00 8.35 8.40 8.35 8.35 63.0K
15:05 8.35 8.35 8.35 8.35 18.3K
15:10 8.35 8.40 8.35 8.35 13.7K
15:15 8.35 8.40 8.35 8.35 8.3K
15:25 8.35 8.35 8.35 8.35 2.0K
15:30 8.35 8.35 8.30 8.30 3.2K
15:40 8.35 8.35 8.30 8.30 22.5K
15:45 8.35 8.35 8.35 8.35 0.1K
15:50 8.35 8.40 8.35 8.35 23.3K
15:55 8.35 8.35 8.35 8.35 0.1K
16:15 8.35 8.35 8.35 8.35 1.1K
16:20 8.35 8.35 8.35 8.35 1.1K
16:25 8.35 8.40 8.35 8.40 14.0K
16:35 8.35 8.35 8.35 8.35 25.6K
17:45 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available