Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.30 8.30 8.30 8.30 8.5K
10:00 8.25 8.35 8.25 8.35 1.7K
10:05 8.30 8.30 8.30 8.30 27.5K
10:10 8.35 8.40 8.30 8.35 41.3K
10:15 8.35 8.35 8.30 8.30 9.9K
10:25 8.30 8.35 8.30 8.35 1.5K
10:35 8.40 8.40 8.35 8.35 21.2K
10:40 8.35 8.35 8.35 8.35 0.7K
10:45 8.40 8.40 8.40 8.40 0.1K
10:50 8.35 8.35 8.35 8.35 1.5K
11:00 8.35 8.35 8.30 8.30 20.5K
11:05 8.35 8.40 8.30 8.35 31.1K
11:10 8.40 8.40 8.35 8.35 1.2K
11:20 8.35 8.35 8.35 8.35 9.3K
11:25 8.30 8.30 8.30 8.30 15.7K
11:30 8.40 8.40 8.35 8.35 7.3K
11:45 8.35 8.35 8.35 8.35 18.2K
11:50 8.30 8.35 8.30 8.30 3.8K
12:00 8.40 8.40 8.40 8.40 19.5K
12:05 8.35 8.35 8.35 8.35 3.4K
12:10 8.40 8.40 8.35 8.35 3.5K
12:25 8.40 8.40 8.40 8.40 0.1K
13:55 8.40 8.40 8.35 8.35 0.5K
14:00 8.40 8.40 8.40 8.40 0.1K
14:05 8.35 8.40 8.30 8.30 67.5K
14:10 8.30 8.35 8.30 8.35 9.6K
14:15 8.30 8.35 8.25 8.35 22.8K
14:30 8.25 8.35 8.25 8.25 39.7K
14:35 8.30 8.40 8.30 8.40 36.8K
14:50 8.40 8.45 8.40 8.45 75.7K
14:55 8.45 8.45 8.45 8.45 1.0K
15:00 8.45 8.45 8.45 8.45 2.2K
15:10 8.45 8.45 8.45 8.45 1.4K
15:15 8.45 8.50 8.40 8.40 81.1K
15:20 8.50 8.50 8.40 8.40 57.4K
15:25 8.45 8.45 8.45 8.45 0.1K
15:35 8.45 8.45 8.45 8.45 2.8K
15:40 8.40 8.40 8.40 8.40 2.1K
15:50 8.40 8.45 8.40 8.45 2.5K
16:05 8.40 8.45 8.40 8.45 5.4K
16:10 8.45 8.45 8.40 8.40 0.3K
16:15 8.40 8.45 8.40 8.40 29.9K
16:20 8.45 8.45 8.45 8.45 1.6K
16:25 8.40 8.45 8.40 8.45 6.1K
16:35 8.45 8.45 8.45 8.45 94.0K
17:45 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available