Baolong International

1906
🏛️ taiwan →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.55 15.70 15.50 15.50 0.0M
2023-12-28 15.50 15.60 15.45 15.55 0.1M
2023-12-27 15.40 15.55 15.35 15.45 0.1M
2023-12-26 15.35 15.45 15.25 15.35 0.2M
2023-12-25 15.80 15.80 15.20 15.25 0.3M
2023-12-22 15.85 15.85 15.70 15.70 0.0M
2023-12-21 15.65 15.85 15.65 15.80 0.1M
2023-12-20 15.60 15.70 15.60 15.65 0.1M
2023-12-19 15.70 15.70 15.50 15.60 0.1M
2023-12-18 15.70 15.85 15.70 15.70 0.3M
2023-12-15 15.55 15.65 15.55 15.65 0.1M
2023-12-14 15.50 15.55 15.45 15.55 0.1M
2023-12-13 15.50 15.50 15.40 15.45 0.1M
2023-12-12 15.45 15.50 15.40 15.50 0.1M
2023-12-11 15.60 15.60 15.45 15.45 0.1M
2023-12-08 15.55 15.60 15.50 15.60 0.1M
2023-12-07 15.45 15.55 15.45 15.50 0.1M
2023-12-06 15.50 15.50 15.45 15.45 0.1M
2023-12-05 15.50 15.55 15.45 15.45 0.2M
2023-12-04 15.50 15.55 15.45 15.50 0.2M
2023-12-01 15.50 15.50 15.45 15.45 0.1M
2023-11-30 15.40 15.50 15.40 15.40 0.1M
2023-11-29 15.50 15.50 15.35 15.35 0.2M
2023-11-28 15.45 15.45 15.35 15.40 0.2M
2023-11-27 15.50 15.50 15.35 15.35 0.2M
2023-11-24 15.50 15.60 15.40 15.45 0.0M
2023-11-23 15.45 15.55 15.45 15.50 0.0M
2023-11-22 15.45 15.55 15.45 15.50 0.0M
2023-11-21 15.60 15.60 15.50 15.55 0.1M
2023-11-20 15.40 15.50 15.40 15.50 0.1M
2023-11-17 15.40 15.45 15.35 15.45 0.1M
2023-11-16 15.40 15.40 15.30 15.35 0.1M
2023-11-15 15.30 15.35 15.25 15.30 0.1M
2023-11-14 15.25 15.35 15.20 15.25 0.0M
2023-11-13 15.30 15.30 15.20 15.25 0.0M
2023-11-10 15.35 15.35 15.30 15.30 0.0M
2023-11-09 15.40 15.40 15.40 15.40 0.0M
2023-11-08 15.40 15.40 15.35 15.40 0.0M
2023-11-07 15.40 15.40 15.30 15.35 0.0M
2023-11-06 15.30 15.45 15.30 15.35 0.1M
2023-11-03 15.25 15.35 15.25 15.30 0.0M
2023-11-02 15.35 15.35 15.20 15.25 0.0M
2023-11-01 15.25 15.25 15.05 15.10 0.1M
2023-10-31 15.40 15.40 15.15 15.25 0.0M
2023-10-30 15.25 15.45 15.25 15.40 0.0M
2023-10-27 15.25 15.25 15.20 15.25 0.0M
2023-10-26 15.50 15.50 14.55 15.25 0.4M
2023-10-25 15.40 15.45 15.35 15.45 0.1M
2023-10-24 15.25 15.30 15.25 15.30 0.0M
2023-10-23 15.25 15.30 15.20 15.25 0.1M
2023-10-20 15.35 15.35 15.20 15.20 0.1M
2023-10-19 15.40 15.40 15.30 15.35 0.1M
2023-10-18 15.60 15.60 15.35 15.40 0.1M
2023-10-17 15.65 15.65 15.60 15.60 0.1M
2023-10-16 15.65 15.95 15.65 15.65 0.2M
2023-10-13 15.60 15.70 15.60 15.65 0.1M
2023-10-12 15.60 15.65 15.50 15.65 0.1M
2023-10-11 15.65 15.65 15.50 15.65 0.1M
2023-10-06 15.50 15.65 15.45 15.50 0.1M
2023-10-05 15.55 15.55 15.45 15.45 0.0M
2023-10-04 15.55 15.55 15.45 15.45 0.1M
2023-10-03 15.35 15.55 15.35 15.55 0.0M
2023-10-02 15.50 15.55 15.50 15.55 0.0M
2023-09-28 15.40 15.55 15.40 15.50 0.0M
2023-09-27 15.30 15.55 15.30 15.45 0.1M
2023-09-26 15.55 15.55 15.40 15.40 0.1M
2023-09-25 15.50 15.50 15.50 15.50 0.0M
2023-09-22 15.45 15.50 15.45 15.45 0.0M
2023-09-21 15.45 15.50 15.40 15.50 0.1M
2023-09-20 15.65 15.65 15.45 15.50 0.1M
2023-09-19 15.60 15.65 15.60 15.60 0.1M
2023-09-18 15.60 15.65 15.55 15.60 0.1M
2023-09-15 15.65 15.70 15.60 15.60 0.1M
2023-09-14 15.65 15.70 15.55 15.60 0.1M
2023-09-13 15.60 15.60 15.55 15.55 0.0M
2023-09-12 15.40 15.55 15.40 15.55 0.0M
2023-09-11 15.60 15.60 15.50 15.55 0.0M
2023-09-08 15.65 15.65 15.55 15.60 0.0M
2023-09-07 15.55 15.60 15.55 15.55 0.1M
2023-09-06 15.65 15.70 15.60 15.60 0.0M
2023-09-05 15.65 15.75 15.60 15.70 0.0M
2023-09-04 15.80 15.80 15.55 15.65 0.0M
2023-09-01 15.65 15.70 15.60 15.60 0.1M
2023-08-31 15.55 15.65 15.55 15.65 0.0M
2023-08-30 15.55 15.60 15.55 15.55 0.0M
2023-08-29 15.40 15.55 15.40 15.50 0.1M
2023-08-28 15.60 15.60 15.40 15.40 0.0M
2023-08-25 15.45 15.50 15.40 15.40 0.0M
2023-08-24 15.50 15.50 15.40 15.45 0.1M
2023-08-23 15.35 15.40 15.35 15.40 0.0M
2023-08-22 15.45 15.50 15.40 15.45 0.1M
2023-08-21 15.50 15.65 15.40 15.40 0.4M
2023-08-18 15.55 15.75 15.55 15.65 0.0M
2023-08-17 15.40 15.60 15.35 15.55 0.1M
2023-08-16 15.45 15.55 15.40 15.40 0.1M
2023-08-15 15.40 15.70 15.40 15.50 0.1M
2023-08-14 15.80 15.80 15.45 15.45 0.2M
2023-08-11 15.85 15.85 15.75 15.85 0.1M
2023-08-10 16.20 16.20 15.85 15.85 0.1M
2023-08-09 16.10 16.10 16.10 16.10 0.0M
2023-08-08 16.10 16.15 16.05 16.10 0.1M
2023-08-07 16.20 16.20 16.00 16.10 0.1M
2023-08-04 16.45 16.45 16.20 16.25 0.1M
2023-08-02 16.35 16.55 16.20 16.20 0.2M
2023-08-01 16.50 16.50 16.30 16.35 0.1M
2023-07-31 16.30 16.50 16.20 16.40 0.2M
2023-07-28 16.50 16.55 16.25 16.30 0.2M
2023-07-27 16.05 16.75 16.05 16.40 0.9M
2023-07-26 16.05 16.10 16.05 16.05 0.1M
2023-07-25 16.05 16.15 16.00 16.05 0.2M
2023-07-24 16.00 16.20 15.90 16.00 0.1M
2023-07-21 16.10 16.10 16.00 16.00 0.1M
2023-07-20 16.05 16.15 16.00 16.00 0.2M
2023-07-19 15.95 16.05 15.90 15.95 0.1M
2023-07-18 16.00 16.00 15.90 15.95 0.2M
2023-07-17 16.00 16.05 15.90 16.00 0.1M
2023-07-14 15.90 16.00 15.90 16.00 0.1M
2023-07-13 16.00 16.05 15.85 15.85 0.2M
2023-07-12 15.95 16.00 15.85 15.90 0.1M
2023-07-11 16.05 16.15 15.85 16.00 0.2M
2023-07-10 16.00 16.10 15.90 16.05 0.2M
2023-07-07 16.30 16.30 15.85 16.05 0.2M
2023-07-06 16.30 16.35 16.15 16.15 0.4M
2023-07-05 16.60 16.70 16.55 16.65 0.5M
2023-07-04 16.65 16.65 16.50 16.60 0.2M
2023-07-03 16.60 16.60 16.50 16.55 0.2M
2023-06-30 16.55 16.55 16.40 16.45 0.1M
2023-06-29 16.50 16.60 16.35 16.55 0.4M
2023-06-28 16.40 16.40 16.20 16.35 0.1M
2023-06-27 16.40 16.60 16.20 16.30 0.2M
2023-06-26 16.50 16.55 16.40 16.45 0.2M
2023-06-21 16.50 16.55 16.45 16.45 0.4M
2023-06-20 16.30 16.50 16.30 16.40 0.2M
2023-06-19 16.30 16.35 16.25 16.30 0.1M
2023-06-16 16.30 16.35 16.25 16.25 0.2M
2023-06-15 16.35 16.35 16.20 16.30 0.1M
2023-06-14 16.30 16.35 16.20 16.35 0.2M
2023-06-13 16.30 16.30 16.20 16.30 0.1M
2023-06-12 16.45 16.45 16.20 16.30 0.1M
2023-06-09 16.35 16.45 16.30 16.40 0.2M
2023-06-08 16.35 16.40 16.25 16.40 0.1M
2023-06-07 16.35 16.40 16.20 16.35 0.2M
2023-06-06 16.30 16.65 16.30 16.35 0.6M
2023-06-05 16.25 16.35 16.20 16.25 0.2M
2023-06-02 16.35 16.35 16.15 16.15 0.2M
2023-06-01 16.00 16.45 15.90 16.15 0.6M
2023-05-31 16.05 16.10 15.90 16.00 0.1M
2023-05-30 16.00 16.00 15.90 15.90 0.1M
2023-05-29 16.00 16.10 15.90 16.00 0.1M
2023-05-26 16.10 16.10 15.80 16.00 0.2M
2023-05-25 16.20 16.20 16.05 16.10 0.1M
2023-05-24 16.15 16.30 16.10 16.20 0.2M
2023-05-23 16.05 16.20 15.95 16.15 0.3M
2023-05-22 15.85 16.00 15.80 15.95 0.2M
2023-05-19 15.95 16.00 15.80 15.90 0.3M
2023-05-18 15.80 15.90 15.75 15.85 0.1M
2023-05-17 15.75 15.90 15.70 15.80 0.1M
2023-05-16 15.70 15.80 15.65 15.75 0.1M
2023-05-15 15.80 15.80 15.60 15.60 0.1M
2023-05-12 15.75 15.85 15.70 15.80 0.2M
2023-05-11 16.25 16.25 15.70 15.75 0.5M
2023-05-10 16.15 16.20 16.10 16.15 0.1M
2023-05-09 16.15 16.45 16.10 16.10 0.6M
2023-05-08 16.30 16.35 16.15 16.15 0.4M
2023-05-05 16.50 16.55 16.25 16.35 0.2M
2023-05-04 16.35 16.50 16.25 16.35 0.3M
2023-05-03 16.40 16.65 16.30 16.30 0.4M
2023-05-02 16.40 16.50 16.30 16.40 0.5M
2023-04-28 16.45 16.50 16.30 16.30 0.3M
2023-04-27 16.75 16.75 16.30 16.30 0.5M
2023-04-26 16.35 16.80 16.10 16.60 1.3M
2023-04-25 17.15 17.15 16.20 16.30 1.8M
2023-04-24 16.80 17.35 16.80 17.05 3.0M
2023-04-21 16.55 17.55 16.45 16.65 6.2M
2023-04-20 16.00 16.90 15.95 16.25 3.8M
2023-04-19 16.05 16.10 15.85 15.90 0.5M
2023-04-18 16.10 16.15 16.05 16.05 0.3M
2023-04-17 16.10 16.35 15.95 16.05 1.1M
2023-04-14 15.65 16.05 15.65 15.95 1.0M
2023-04-13 15.65 15.75 15.50 15.55 1.1M
2023-04-12 16.05 16.05 15.50 15.60 3.3M
2023-04-11 15.95 16.05 15.60 15.65 1.2M
2023-04-10 16.25 16.25 15.90 15.95 0.6M
2023-04-07 16.55 16.55 16.20 16.25 0.6M
2023-04-06 16.60 16.75 16.55 16.55 0.1M
2023-03-31 16.75 16.80 16.70 16.75 0.1M
2023-03-30 16.70 16.75 16.60 16.70 0.1M
2023-03-29 16.75 16.75 16.70 16.70 0.0M
2023-03-28 16.80 16.80 16.65 16.65 0.1M
2023-03-27 16.80 16.85 16.75 16.80 0.1M
2023-03-24 16.70 16.80 16.70 16.75 0.0M
2023-03-23 16.80 16.80 16.60 16.70 0.2M
2023-03-22 16.85 16.90 16.80 16.80 0.1M
2023-03-21 16.60 16.80 16.60 16.75 0.1M
2023-03-20 16.60 16.65 16.50 16.60 0.1M
2023-03-17 16.65 16.65 16.55 16.60 0.1M
2023-03-16 16.90 16.90 16.45 16.50 0.4M
2023-03-15 17.10 17.10 16.95 16.95 0.1M
2023-03-14 17.05 17.10 16.90 16.95 0.1M
2023-03-13 17.15 17.45 17.00 17.10 1.1M
2023-03-10 17.50 17.50 17.10 17.15 0.2M
2023-03-09 17.65 17.65 17.45 17.50 0.1M
2023-03-08 17.75 17.75 17.50 17.55 0.3M
2023-03-07 17.85 17.85 17.75 17.80 0.2M
2023-03-06 17.80 17.90 17.60 17.75 0.1M
2023-03-03 17.85 17.85 17.55 17.60 0.3M
2023-03-02 17.80 17.90 17.65 17.75 0.4M
2023-03-01 18.00 18.05 17.80 17.80 0.1M
2023-02-24 17.95 18.10 17.85 18.05 1.4M
2023-02-23 17.80 17.95 17.75 17.90 0.2M
2023-02-22 17.70 17.75 17.70 17.75 0.1M
2023-02-21 17.75 17.80 17.70 17.75 0.2M
2023-02-20 17.80 17.85 17.75 17.75 0.1M
2023-02-17 17.70 17.75 17.60 17.75 0.1M
2023-02-16 17.75 17.85 17.65 17.70 0.2M
2023-02-15 17.70 17.90 17.60 17.70 0.7M
2023-02-14 17.55 17.65 17.50 17.60 0.1M
2023-02-13 17.60 17.65 17.45 17.60 0.1M
2023-02-10 17.45 17.70 17.45 17.60 0.9M
2023-02-09 17.50 17.65 17.50 17.50 0.1M
2023-02-08 17.65 17.75 17.65 17.65 0.1M
2023-02-07 17.80 17.85 17.50 17.70 1.3M
2023-02-06 17.95 17.95 17.50 17.70 0.1M
2023-02-03 17.75 18.05 17.75 17.95 2.0M
2023-02-02 17.75 17.85 17.70 17.85 0.1M
2023-02-01 17.75 17.85 17.60 17.75 0.2M
2023-01-31 17.60 17.80 17.60 17.70 1.4M
2023-01-30 17.05 18.00 17.05 17.60 2.4M
2023-01-17 17.10 17.30 16.60 17.05 0.5M
2023-01-16 17.00 17.05 16.90 16.90 0.1M
2023-01-13 17.00 17.15 17.00 17.05 0.0M
2023-01-12 17.20 17.20 17.10 17.10 0.1M
2023-01-11 17.20 17.25 17.05 17.20 0.1M
2023-01-10 17.10 17.15 17.00 17.05 0.2M
2023-01-09 17.20 17.25 17.05 17.15 0.1M
2023-01-06 17.15 17.20 17.00 17.05 0.2M
2023-01-05 17.20 17.25 17.10 17.10 0.1M
2023-01-04 16.80 17.35 16.80 17.10 0.5M
2023-01-03 16.80 16.85 16.75 16.85 0.0M