Baota Industry

000595
🏛️ china →
4.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.84 4.80 4.84 353.9K
09:35 4.84 4.84 4.81 4.81 372.0K
09:40 4.81 4.82 4.80 4.81 240.4K
09:45 4.81 4.81 4.80 4.80 172.2K
09:50 4.81 4.81 4.77 4.78 420.7K
09:55 4.77 4.78 4.77 4.77 213.1K
10:00 4.77 4.78 4.75 4.76 278.3K
10:05 4.76 4.76 4.73 4.73 461.1K
10:10 4.73 4.74 4.71 4.73 817.1K
10:15 4.73 4.74 4.72 4.74 283.9K
10:20 4.74 4.76 4.73 4.75 178.5K
10:25 4.74 4.74 4.71 4.71 584.0K
10:30 4.71 4.72 4.71 4.71 163.9K
10:35 4.72 4.74 4.71 4.74 193.5K
10:40 4.74 4.74 4.73 4.73 195.6K
10:45 4.74 4.74 4.73 4.74 72.8K
10:50 4.74 4.74 4.73 4.73 125.4K
10:55 4.73 4.74 4.73 4.73 24.0K
11:00 4.74 4.75 4.73 4.75 415.8K
11:05 4.75 4.75 4.74 4.74 19.4K
11:10 4.74 4.74 4.74 4.74 15.9K
11:15 4.75 4.75 4.74 4.74 29.4K
11:20 4.75 4.75 4.74 4.75 95.5K
11:25 4.74 4.75 4.74 4.74 58.4K
13:00 4.75 4.75 4.73 4.73 63.6K
13:05 4.74 4.74 4.72 4.73 239.8K
13:10 4.73 4.74 4.72 4.74 100.7K
13:15 4.74 4.75 4.73 4.75 193.0K
13:20 4.74 4.75 4.73 4.74 124.3K
13:25 4.74 4.75 4.73 4.75 62.2K
13:30 4.74 4.75 4.74 4.74 38.8K
13:35 4.74 4.74 4.73 4.73 122.2K
13:40 4.73 4.75 4.73 4.74 27.1K
13:45 4.74 4.74 4.71 4.71 423.2K
13:50 4.72 4.73 4.71 4.73 158.9K
13:55 4.72 4.73 4.72 4.73 29.4K
14:00 4.72 4.73 4.72 4.72 112.1K
14:05 4.71 4.72 4.71 4.72 40.0K
14:10 4.72 4.73 4.71 4.72 42.6K
14:15 4.72 4.73 4.72 4.72 14.8K
14:20 4.72 4.73 4.72 4.72 95.7K
14:25 4.73 4.74 4.72 4.72 169.4K
14:30 4.73 4.74 4.72 4.73 87.8K
14:35 4.74 4.74 4.72 4.72 133.0K
14:40 4.73 4.74 4.73 4.73 129.2K
14:45 4.73 4.75 4.73 4.75 125.4K
14:50 4.75 4.75 4.74 4.75 124.0K
14:55 4.75 4.76 4.74 4.75 102.5K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available