Baota Industry

000595
🏛️ china →
4.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.78 4.72 4.78 831.0K
09:35 4.78 4.78 4.76 4.77 223.1K
09:40 4.78 4.78 4.76 4.77 159.2K
09:45 4.76 4.77 4.76 4.76 95.5K
09:50 4.76 4.77 4.76 4.76 149.4K
09:55 4.76 4.77 4.76 4.76 69.4K
10:00 4.76 4.77 4.76 4.76 125.2K
10:05 4.76 4.77 4.76 4.76 52.0K
10:10 4.76 4.76 4.75 4.75 108.8K
10:15 4.75 4.76 4.75 4.76 197.4K
10:20 4.76 4.76 4.74 4.74 68.8K
10:25 4.75 4.75 4.74 4.75 103.3K
10:30 4.75 4.75 4.74 4.74 91.7K
10:35 4.74 4.75 4.74 4.75 101.1K
10:40 4.75 4.75 4.74 4.74 57.3K
10:45 4.74 4.75 4.74 4.75 51.2K
10:50 4.75 4.75 4.74 4.74 233.3K
10:55 4.74 4.75 4.74 4.75 269.3K
11:00 4.75 4.76 4.75 4.76 140.3K
11:05 4.76 4.76 4.75 4.76 24.7K
11:10 4.76 4.76 4.76 4.76 49.3K
11:15 4.76 4.76 4.75 4.76 35.9K
11:20 4.76 4.76 4.75 4.76 260.4K
11:25 4.76 4.77 4.76 4.77 29.3K
13:00 4.76 4.77 4.76 4.76 223.9K
13:05 4.77 4.77 4.75 4.76 123.1K
13:10 4.76 4.76 4.75 4.76 30.0K
13:15 4.75 4.76 4.75 4.75 70.0K
13:20 4.75 4.76 4.75 4.75 32.8K
13:25 4.75 4.76 4.75 4.76 93.0K
13:30 4.75 4.76 4.75 4.76 86.3K
13:35 4.76 4.76 4.75 4.76 89.3K
13:40 4.76 4.76 4.75 4.75 107.0K
13:45 4.75 4.77 4.75 4.77 118.6K
13:50 4.76 4.77 4.76 4.77 7.0K
13:55 4.77 4.77 4.76 4.76 121.6K
14:00 4.77 4.77 4.76 4.77 54.9K
14:05 4.76 4.77 4.76 4.76 75.9K
14:10 4.77 4.77 4.76 4.77 48.4K
14:15 4.76 4.77 4.76 4.76 30.0K
14:20 4.76 4.77 4.76 4.76 115.6K
14:25 4.76 4.77 4.75 4.77 88.1K
14:30 4.76 4.77 4.75 4.77 295.0K
14:35 4.76 4.78 4.76 4.78 257.6K
14:40 4.78 4.78 4.77 4.78 46.1K
14:45 4.77 4.78 4.77 4.78 80.2K
14:50 4.78 4.78 4.77 4.78 109.5K
14:55 4.78 4.80 4.78 4.80 468.6K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available