Barinthus Biotherapeutics

BRNS
🏛️ usa →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 0.5K
09:41 1.09 1.09 1.09 1.09 1.0K
10:02 1.09 1.09 1.09 1.09 0.4K
10:23 1.08 1.08 1.08 1.08 0.4K
10:24 1.08 1.08 1.08 1.08 1.1K
10:25 1.10 1.10 1.10 1.10 2.2K
10:53 1.10 1.11 1.10 1.11 1.2K
11:00 1.09 1.09 1.09 1.09 2.4K
13:06 1.10 1.10 1.10 1.10 0.3K
14:24 1.11 1.11 1.11 1.11 0.5K
14:33 1.11 1.11 1.11 1.11 0.3K
15:49 1.11 1.11 1.11 1.11 0.3K
15:56 1.11 1.11 1.11 1.11 0.2K
15:59 1.11 1.11 1.11 1.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available