Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.76 10.77 10.76 10.77 5.3K
09:55 10.79 10.80 10.76 10.76 1.9K
10:10 10.76 10.76 10.76 10.76 0.5K
10:15 10.75 10.75 10.75 10.75 0.5K
11:15 10.82 10.84 10.79 10.82 5.3K
11:30 10.90 10.90 10.90 10.90 1.2K
11:40 10.77 10.86 10.77 10.86 1.0K
11:45 10.92 10.92 10.92 10.92 1.8K
11:50 10.90 10.90 10.78 10.86 2.4K
11:55 10.92 10.92 10.92 10.92 1.7K
12:10 10.86 10.86 10.86 10.86 0.4K
12:25 10.99 10.99 10.99 10.99 0.6K
12:35 10.72 10.86 10.72 10.86 0.4K
12:45 10.83 10.83 10.83 10.83 0.1K
13:05 10.77 10.77 10.77 10.77 0.3K
13:50 10.79 10.79 10.79 10.79 4.2K
13:55 10.73 10.73 10.73 10.73 0.9K
14:05 10.82 10.82 10.82 10.82 0.2K
14:15 10.71 10.71 10.71 10.71 0.3K
14:30 10.82 10.82 10.82 10.82 0.7K
14:40 10.77 10.77 10.77 10.77 0.4K
15:10 10.76 10.76 10.76 10.76 0.8K
15:20 10.77 10.77 10.77 10.77 0.2K
15:45 10.77 10.77 10.71 10.72 3.1K
15:50 10.77 10.82 10.71 10.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available