Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.61 10.61 10.61 10.61 0.4K
11:10 10.62 10.62 10.62 10.62 1.2K
11:15 10.57 10.62 10.57 10.57 14.2K
11:20 10.58 10.58 10.56 10.56 0.8K
11:30 10.68 10.68 10.68 10.68 0.6K
12:00 10.65 10.65 10.65 10.65 0.4K
14:15 10.64 10.64 10.64 10.64 0.4K
14:40 10.64 10.64 10.51 10.51 0.3K
14:55 10.64 10.64 10.64 10.64 0.2K
15:05 10.51 10.51 10.51 10.51 0.3K
15:10 10.64 10.64 10.64 10.64 0.5K
15:45 10.76 10.76 10.51 10.53 11.4K
15:50 10.64 10.64 10.64 10.64 1.8K
15:55 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available