Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.18 11.18 11.15 11.15 1.1K
10:00 11.15 11.15 11.15 11.15 9.2K
10:15 11.21 11.21 11.21 11.21 0.2K
12:05 11.19 11.19 11.19 11.19 0.9K
14:05 11.28 11.28 11.28 11.28 0.2K
14:15 11.21 11.21 11.21 11.21 2.0K
15:10 11.24 11.24 11.24 11.24 0.4K
15:15 11.28 11.28 11.26 11.26 0.6K
15:50 11.23 11.28 11.18 11.28 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available