Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.91 10.91 10.91 10.91 0.4K
10:30 10.87 10.87 10.87 10.87 1.0K
12:05 10.89 10.89 10.89 10.89 0.5K
12:15 10.88 10.88 10.87 10.87 1.4K
12:25 10.90 10.90 10.90 10.90 0.2K
12:30 10.87 10.90 10.87 10.90 0.9K
14:00 10.90 10.90 10.90 10.90 0.6K
15:50 10.87 10.90 10.84 10.89 6.6K
15:55 10.84 10.84 10.84 10.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available