Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.86 10.86 10.86 10.86 0.5K
10:15 10.87 10.87 10.87 10.87 0.4K
10:20 10.83 10.83 10.76 10.76 7.4K
10:25 10.78 10.78 10.78 10.78 0.1K
10:35 10.84 10.84 10.84 10.84 0.4K
11:00 10.81 10.81 10.81 10.81 0.2K
11:05 10.80 10.80 10.80 10.80 6.8K
11:10 10.81 10.81 10.81 10.81 0.2K
11:15 10.79 10.79 10.79 10.79 0.3K
11:20 10.78 10.78 10.78 10.78 1.1K
12:00 10.84 10.84 10.84 10.84 0.9K
12:10 10.84 10.84 10.84 10.84 0.2K
12:15 10.90 10.90 10.90 10.90 0.5K
12:45 10.82 10.82 10.82 10.82 0.4K
13:20 10.94 10.94 10.79 10.79 0.5K
13:25 10.86 10.86 10.86 10.86 2.3K
14:05 10.87 10.87 10.87 10.87 0.6K
14:25 10.86 10.86 10.86 10.86 0.5K
15:05 10.94 10.95 10.94 10.95 0.5K
15:15 10.99 11.01 10.99 11.01 0.3K
15:25 10.98 10.98 10.98 10.98 0.4K
15:30 10.98 10.98 10.98 10.98 0.3K
15:40 11.01 11.01 11.01 11.01 1.2K
15:50 10.97 11.03 10.97 11.01 3.2K
15:55 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available