Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.01 11.01 11.01 11.01 0.2K
10:05 11.01 11.02 11.01 11.02 2.2K
10:10 11.01 11.01 11.01 11.01 1.3K
10:15 11.06 11.06 11.06 11.06 1.7K
10:30 11.08 11.08 11.08 11.08 0.2K
10:55 11.10 11.10 11.10 11.10 0.4K
11:00 11.10 11.10 11.10 11.10 0.1K
11:15 11.13 11.14 11.12 11.13 5.6K
11:20 11.12 11.12 11.12 11.12 0.1K
11:35 11.20 11.20 11.20 11.20 0.2K
11:40 11.09 11.09 11.09 11.09 0.3K
12:25 11.04 11.04 11.04 11.04 0.4K
12:30 11.12 11.12 11.12 11.12 0.2K
12:40 11.06 11.06 10.93 10.93 0.9K
13:35 11.03 11.03 11.03 11.03 0.1K
13:40 10.98 10.98 10.98 10.98 0.3K
13:45 11.07 11.12 11.07 11.12 0.2K
13:50 11.03 11.12 11.03 11.12 0.5K
13:55 10.93 10.93 10.93 10.93 0.4K
14:05 11.03 11.03 11.03 11.03 0.2K
14:10 11.05 11.05 11.05 11.05 0.2K
14:15 11.05 11.05 11.05 11.05 0.4K
14:25 11.11 11.11 11.11 11.11 0.2K
14:30 11.00 11.11 10.95 10.95 0.7K
14:55 11.00 11.00 11.00 11.00 0.4K
15:05 11.14 11.14 11.14 11.14 0.4K
15:25 11.10 11.13 11.05 11.13 0.9K
15:30 11.15 11.15 11.15 11.15 0.3K
15:50 11.10 11.15 11.08 11.15 2.1K
15:55 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available