Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 12.20 12.24 12.15 12.24 12.1K
11:20 12.22 12.22 12.22 12.22 0.8K
11:55 12.07 12.07 12.07 12.07 0.4K
12:50 12.07 12.07 12.07 12.07 0.3K
13:30 12.21 12.21 12.21 12.21 0.6K
13:45 12.06 12.06 12.06 12.06 0.8K
14:10 12.10 12.10 12.10 12.10 0.6K
14:55 12.06 12.06 12.06 12.06 0.2K
15:05 12.21 12.21 12.21 12.21 0.3K
15:45 12.18 12.21 12.17 12.21 6.0K
15:50 12.17 12.17 12.17 12.17 0.6K
15:55 12.21 12.21 12.21 12.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available