Barratt Redrow

BTRW
🏛️ uk →
388.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 456.00 456.00 452.70 452.70 16.8K
08:01 452.50 452.50 450.66 451.90 6.2K
08:02 451.70 452.90 451.70 452.50 7.4K
08:03 453.04 453.04 453.04 453.04 0.1K
08:04 453.60 453.60 453.60 453.60 0.1K
08:05 452.60 453.70 452.60 453.70 5.7K
08:06 453.80 453.80 453.80 453.80 0.0K
08:07 453.50 453.50 453.50 453.50 0.5K
08:08 453.50 453.80 453.50 453.60 1.9K
08:09 454.20 455.20 454.20 455.20 12.0K
08:10 454.90 454.90 453.60 453.60 4.6K
08:12 454.40 454.70 454.40 454.70 0.5K
08:13 454.70 454.70 454.70 454.70 1.4K
08:14 453.70 453.70 453.60 453.60 3.3K
08:16 454.00 454.10 454.00 454.00 2.8K
08:17 454.17 454.40 454.17 454.40 0.2K
08:18 454.30 454.90 454.30 454.90 1.4K
08:19 454.80 455.10 454.80 455.10 0.5K
08:20 455.40 455.40 455.15 455.15 4.2K
08:21 455.00 455.00 455.00 455.00 0.3K
08:23 455.05 455.05 455.05 455.05 1.1K
08:24 455.30 455.90 455.30 455.90 4.3K
08:25 456.10 456.20 454.70 454.70 9.1K
08:26 454.50 454.50 454.50 454.50 0.7K
08:27 454.65 454.65 454.65 454.65 2.4K
08:28 454.90 454.90 454.90 454.90 1.0K
08:29 454.80 455.10 454.80 455.10 5.4K
08:30 455.10 455.20 455.10 455.20 1.4K
08:31 455.24 455.24 455.00 455.00 2.8K
08:32 454.90 455.00 454.90 454.90 4.3K
08:33 455.10 455.10 453.80 453.80 4.2K
08:34 453.80 454.20 453.80 454.20 5.8K
08:36 454.10 454.70 454.10 454.70 1.8K
08:37 454.60 454.60 453.40 453.40 4.1K
08:38 453.10 453.10 453.10 453.10 0.5K
08:39 453.20 453.20 453.20 453.20 2.6K
08:40 453.40 453.40 453.30 453.30 2.6K
08:41 453.62 453.62 453.34 453.34 11.8K
08:42 453.30 453.30 453.30 453.30 1.4K
08:43 453.15 453.17 453.15 453.17 2.6K
08:44 453.00 453.00 453.00 453.00 6.0K
08:45 453.30 453.50 453.30 453.50 4.2K
08:46 453.56 453.56 453.56 453.56 1.0K
08:48 454.00 454.00 453.90 453.90 1.3K
08:49 454.20 454.20 454.00 454.00 6.7K
08:50 454.00 454.00 454.00 454.00 1.0K
08:51 454.00 454.00 453.40 453.40 13.3K
08:52 453.20 453.20 453.20 453.20 0.8K
08:53 453.50 453.50 453.50 453.50 0.8K
08:54 453.30 453.40 453.30 453.40 1.7K
08:57 454.00 454.00 454.00 454.00 7.0K
08:58 453.80 454.10 453.80 454.10 2.3K
08:59 454.02 454.02 454.02 454.02 0.6K
09:01 453.90 453.90 453.90 453.90 2.4K
09:02 453.70 454.10 453.70 453.90 0.6K
09:03 453.80 454.00 453.80 454.00 2.9K
09:05 454.00 454.20 454.00 454.20 11.0K
09:06 454.50 454.50 454.50 454.50 0.0K
09:07 454.50 454.50 454.50 454.50 0.0K
09:08 454.68 454.68 454.68 454.68 9.9K
09:09 454.80 454.90 454.80 454.90 0.9K
09:10 455.40 455.40 455.00 455.00 1.8K
09:11 454.90 454.90 454.90 454.90 0.2K
09:12 454.76 454.76 454.76 454.76 0.2K
09:13 455.00 455.10 455.00 455.10 2.4K
09:14 454.80 455.10 454.80 455.10 2.9K
09:15 455.70 455.70 455.70 455.70 0.7K
09:16 455.76 456.00 455.76 456.00 2.3K
09:17 456.12 456.70 456.12 456.70 4.4K
09:18 456.60 456.70 456.60 456.70 1.6K
09:19 456.90 457.10 456.90 457.10 0.1K
09:20 456.70 456.70 456.70 456.70 0.2K
09:21 456.80 456.80 456.80 456.80 0.1K
09:22 456.65 456.65 456.60 456.60 1.4K
09:24 456.80 457.20 456.80 457.20 3.3K
09:25 458.20 458.20 458.20 458.20 25.5K
09:26 457.30 457.30 456.98 456.98 2.0K
09:27 457.30 457.30 456.50 456.50 4.3K
09:28 456.50 456.50 456.50 456.50 0.7K
09:29 456.50 456.50 456.36 456.36 2.3K
09:30 456.00 456.30 456.00 456.30 5.4K
09:31 456.40 456.50 456.40 456.50 0.9K
09:32 456.30 456.70 456.30 456.60 3.9K
09:34 456.28 456.40 456.28 456.40 1.7K
09:35 456.60 456.60 456.60 456.60 1.7K
09:36 456.55 456.55 456.55 456.55 2.2K
09:37 456.70 457.50 456.70 457.50 8.5K
09:38 457.32 457.32 457.10 457.10 0.8K
09:39 456.90 456.90 456.90 456.90 0.2K
09:41 456.56 456.56 456.00 456.00 3.3K
09:42 456.00 456.10 456.00 456.10 2.0K
09:44 455.80 455.80 455.80 455.80 0.0K
09:45 455.70 455.90 455.70 455.90 0.2K
09:47 455.70 455.70 455.70 455.70 1.0K
09:48 455.90 456.35 455.90 456.35 4.7K
09:50 456.50 456.70 456.50 456.70 6.8K
09:51 456.60 456.60 455.80 455.80 5.0K
09:53 456.06 456.06 456.06 456.06 0.6K
09:54 455.70 456.10 455.70 455.70 6.1K
09:57 455.40 455.40 454.90 455.10 5.6K
09:58 455.30 455.35 455.20 455.20 6.1K
09:59 455.40 455.40 455.40 455.40 0.6K
10:00 455.56 455.56 455.40 455.40 1.3K
10:01 455.34 455.34 455.34 455.34 0.0K
10:02 455.34 455.34 455.05 455.05 33.6K
10:03 455.32 455.40 455.32 455.40 2.1K
10:04 455.44 455.56 455.40 455.40 0.0K
10:05 455.15 456.02 455.15 456.02 36.4K
10:06 456.01 456.01 455.80 455.80 1.7K
10:08 455.60 455.80 455.46 455.46 7.0K
10:09 455.50 455.50 455.50 455.50 3.2K
10:10 455.50 455.50 455.50 455.50 0.3K
10:11 455.40 455.80 455.40 455.40 0.1K
10:12 455.60 455.70 455.60 455.70 1.3K
10:13 455.90 455.90 455.90 455.90 0.3K
10:14 455.50 455.50 455.40 455.40 1.1K
10:15 455.60 455.60 455.60 455.60 0.1K
10:16 455.60 455.90 455.60 455.90 2.2K
10:17 455.70 455.70 455.50 455.50 0.4K
10:18 455.40 455.80 455.40 455.80 0.7K
10:19 455.30 455.30 455.30 455.30 0.1K
10:20 455.16 455.16 455.16 455.16 0.1K
10:21 455.50 455.60 455.50 455.60 2.1K
10:22 455.60 455.60 455.60 455.60 0.1K
10:24 456.00 456.00 455.72 455.72 0.5K
10:26 456.20 456.20 456.20 456.20 0.2K
10:27 456.30 456.30 456.30 456.30 0.4K
10:28 456.10 456.20 456.10 456.10 1.2K
10:29 456.00 456.00 455.80 455.80 0.5K
10:30 455.80 455.80 455.80 455.80 2.9K
10:31 455.90 456.20 455.90 456.20 2.2K
10:33 456.40 456.40 456.40 456.40 0.0K
10:34 456.50 456.50 456.50 456.50 3.7K
10:35 456.50 456.80 456.45 456.80 3.3K
10:36 456.75 456.90 456.75 456.90 0.5K
10:37 456.55 456.55 456.55 456.55 0.4K
10:38 456.60 457.25 456.60 457.25 5.7K
10:39 457.60 457.60 457.00 457.00 0.7K
10:40 457.30 457.40 457.30 457.40 0.5K
10:41 457.42 457.42 457.22 457.22 1.4K
10:42 457.20 457.20 457.20 457.20 1.8K
10:43 457.40 457.40 457.40 457.40 0.8K
10:45 456.60 456.60 456.25 456.25 2.4K
10:46 456.50 456.90 456.50 456.90 2.6K
10:47 456.80 456.80 456.80 456.80 0.2K
10:48 456.72 456.90 456.70 456.90 3.7K
10:49 456.86 456.86 456.86 456.86 10.0K
10:50 457.10 457.10 457.10 457.10 0.0K
10:51 457.10 457.10 457.00 457.00 2.8K
10:52 457.00 457.12 456.75 456.75 1.2K
10:54 456.70 457.00 456.70 456.75 11.5K
10:55 457.00 457.30 457.00 457.30 1.4K
10:56 457.10 457.10 457.10 457.10 0.0K
10:57 456.70 456.90 456.70 456.75 1.9K
10:58 456.70 456.70 456.70 456.70 0.0K
10:59 456.94 457.20 456.94 457.02 1.1K
11:00 456.80 456.80 456.80 456.80 2.1K
11:01 456.90 456.90 456.72 456.72 0.1K
11:02 456.80 456.80 456.62 456.62 3.9K
11:03 457.20 457.20 457.20 457.20 3.7K
11:05 457.10 457.20 457.02 457.02 4.4K
11:06 457.20 457.20 457.00 457.00 2.0K
11:09 457.00 457.00 457.00 457.00 2.8K
11:11 457.08 457.08 456.90 456.90 2.2K
11:12 456.80 457.00 456.80 457.00 4.6K
11:14 456.80 456.80 456.80 456.80 0.1K
11:15 457.00 457.20 457.00 457.20 3.0K
11:17 457.28 457.28 457.28 457.28 0.7K
11:18 457.10 457.10 457.10 457.10 1.6K
11:19 457.10 457.10 457.10 457.10 0.0K
11:20 457.30 457.30 457.30 457.30 0.9K
11:22 457.50 457.50 457.50 457.50 0.7K
11:23 457.60 457.70 457.60 457.70 1.6K
11:24 457.50 457.50 457.50 457.50 2.2K
11:25 457.30 457.30 457.30 457.30 0.2K
11:28 457.40 457.40 457.40 457.40 1.0K
11:29 457.30 457.60 457.30 457.60 6.0K
11:30 457.40 457.40 457.30 457.36 1.3K
11:31 457.50 457.50 457.50 457.50 0.3K
11:33 457.40 457.50 457.30 457.50 15.0K
11:34 457.50 457.70 457.50 457.70 3.8K
11:35 457.76 458.00 457.76 457.90 5.6K
11:36 458.10 458.10 458.10 458.10 0.4K
11:39 457.82 457.82 457.82 457.82 0.4K
11:40 457.80 457.80 457.80 457.80 0.0K
11:41 457.80 457.84 457.70 457.84 1.3K
11:43 457.70 457.70 457.70 457.70 1.3K
11:44 457.60 457.80 457.60 457.80 2.5K
11:48 457.82 458.00 457.82 458.00 4.2K
11:49 458.30 458.30 458.30 458.30 1.8K
11:50 458.10 458.10 458.10 458.10 0.6K
11:51 458.20 458.60 458.20 458.60 0.1K
11:52 458.36 458.50 458.36 458.50 1.4K
11:53 458.40 458.40 458.20 458.20 5.6K
11:54 458.25 458.25 458.25 458.25 0.2K
11:55 458.20 458.20 458.20 458.20 0.0K
11:56 458.42 458.42 458.42 458.42 0.3K
11:57 458.36 458.36 458.36 458.36 2.2K
11:58 458.40 458.56 458.40 458.56 4.7K
11:59 458.50 458.50 458.50 458.50 0.9K
12:00 458.52 458.60 458.52 458.60 1.4K
12:02 458.70 458.90 458.70 458.90 1.1K
12:03 458.80 458.80 458.44 458.44 4.5K
12:04 457.90 457.90 457.80 457.80 6.9K
12:05 457.70 457.70 457.70 457.70 2.7K
12:06 457.68 457.68 457.52 457.52 0.9K
12:08 457.50 457.50 457.50 457.50 0.0K
12:09 457.80 457.80 457.76 457.76 1.7K
12:10 457.80 457.80 457.80 457.80 0.2K
12:11 457.78 457.78 457.78 457.78 0.4K
12:14 457.60 457.60 457.60 457.60 0.2K
12:15 457.50 457.50 457.50 457.50 0.0K
12:17 457.30 457.30 457.30 457.30 0.0K
12:18 457.48 457.48 457.10 457.10 5.3K
12:19 457.10 457.42 457.10 457.42 6.0K
12:20 457.30 457.30 457.10 457.10 2.1K
12:21 457.30 457.40 457.30 457.40 4.6K
12:22 457.60 457.80 457.60 457.80 1.8K
12:23 458.00 458.10 458.00 458.00 4.9K
12:24 458.19 458.19 458.19 458.19 0.0K
12:25 458.30 458.30 458.30 458.30 0.0K
12:26 458.20 458.20 458.10 458.10 2.9K
12:27 458.09 458.09 458.09 458.09 0.5K
12:28 458.20 458.40 458.20 458.40 2.8K
12:29 458.20 458.20 458.18 458.18 3.1K
12:30 458.20 458.30 458.20 458.30 1.0K
12:31 458.40 458.40 458.20 458.20 0.3K
12:32 458.28 458.40 458.28 458.40 0.8K
12:33 458.50 458.50 458.40 458.48 1.4K
12:35 458.50 458.50 458.40 458.40 0.1K
12:36 458.20 458.40 458.20 458.40 0.8K
12:37 458.26 458.26 458.26 458.26 2.2K
12:41 457.90 457.90 457.70 457.70 0.6K
12:42 457.60 457.60 457.60 457.60 0.2K
12:43 457.70 457.70 457.59 457.59 2.9K
12:45 457.90 457.90 457.70 457.70 0.1K
12:46 457.85 457.85 457.70 457.70 0.2K
12:47 458.00 458.00 458.00 458.00 0.2K
12:49 458.05 458.05 458.05 458.05 0.2K
12:51 457.60 457.60 457.60 457.60 0.0K
12:52 457.80 457.80 457.62 457.62 0.2K
12:53 457.40 457.40 457.40 457.40 1.1K
12:56 457.50 457.50 457.50 457.50 0.0K
12:57 457.40 457.40 457.40 457.40 0.4K
12:58 457.50 457.50 457.50 457.50 0.1K
12:59 457.70 457.70 457.70 457.70 0.0K
13:00 457.40 457.40 457.40 457.40 0.1K
13:01 457.30 457.40 457.30 457.40 1.3K
13:02 457.10 457.10 456.50 456.50 10.7K
13:03 456.30 456.60 456.30 456.60 43.5K
13:04 456.60 456.60 456.60 456.60 0.0K
13:05 456.60 456.90 456.60 456.90 1.3K
13:06 456.70 456.70 456.50 456.50 0.9K
13:07 456.20 456.20 456.20 456.20 0.7K
13:09 456.20 456.20 455.90 455.90 1.3K
13:10 455.70 456.10 455.45 456.10 7.9K
13:11 456.20 456.20 456.20 456.20 0.1K
13:13 456.16 456.16 456.16 456.16 0.6K
13:16 456.15 456.15 455.60 455.60 2.4K
13:17 455.40 455.40 455.15 455.20 1.9K
13:18 455.20 455.60 455.20 455.60 3.6K
13:20 455.38 455.38 455.38 455.38 2.2K
13:21 455.50 455.70 455.50 455.70 3.5K
13:22 456.20 456.20 456.20 456.20 5.7K
13:24 456.30 456.30 456.30 456.30 0.4K
13:25 456.30 456.30 456.15 456.20 2.0K
13:26 456.10 456.10 455.60 456.08 21.0K
13:27 456.00 456.00 456.00 456.00 2.9K
13:28 455.40 455.40 455.40 455.40 0.0K
13:29 455.84 455.84 455.74 455.74 15.0K
13:30 455.90 455.90 455.60 455.60 7.0K
13:31 455.54 455.66 455.40 455.40 5.4K
13:32 455.50 455.50 455.50 455.50 1.6K
13:33 455.62 456.10 455.62 456.10 2.6K
13:35 455.70 456.10 455.70 456.10 1.1K
13:36 456.00 456.00 456.00 456.00 0.1K
13:37 456.40 456.40 456.20 456.20 1.2K
13:38 456.50 456.50 456.50 456.50 0.0K
13:39 456.10 456.10 456.10 456.10 0.5K
13:40 455.90 456.00 455.90 456.00 1.0K
13:41 455.80 455.80 455.80 455.80 0.4K
13:42 455.60 455.60 455.50 455.50 4.5K
13:44 455.60 455.80 455.60 455.60 4.4K
13:45 455.50 455.50 455.50 455.50 0.2K
13:46 455.60 455.60 455.40 455.46 0.7K
13:48 455.70 455.80 455.70 455.80 5.4K
13:49 455.70 455.70 455.70 455.70 1.1K
13:50 455.50 455.50 455.10 455.10 4.1K
13:51 455.00 455.00 454.90 454.90 1.2K
13:52 455.10 455.40 455.10 455.40 11.1K
13:53 455.30 455.30 455.30 455.30 0.5K
13:54 455.50 455.50 455.50 455.50 0.2K
13:55 455.60 455.60 455.40 455.40 0.9K
13:56 455.60 455.80 455.60 455.80 0.9K
13:58 455.80 455.90 455.80 455.90 0.8K
13:59 455.84 455.90 455.84 455.90 0.1K
14:00 455.88 456.20 455.88 456.10 3.0K
14:01 456.22 456.22 456.22 456.22 0.4K
14:02 456.10 456.10 456.10 456.10 0.0K
14:04 455.70 455.70 455.70 455.70 0.0K
14:05 455.70 455.90 455.60 455.60 1.8K
14:11 455.65 455.65 455.65 455.65 1.1K
14:13 455.65 455.80 455.65 455.80 2.2K
14:14 455.90 455.90 455.90 455.90 4.1K
14:15 456.00 456.00 456.00 456.00 1.5K
14:16 456.10 456.10 456.10 456.10 0.3K
14:17 455.90 455.90 455.90 455.90 1.2K
14:18 455.90 455.96 455.60 455.60 2.7K
14:19 455.20 455.20 455.20 455.20 0.0K
14:20 455.20 455.20 455.20 455.20 0.9K
14:21 455.30 455.30 455.30 455.30 0.1K
14:22 455.12 455.24 455.12 455.24 0.3K
14:24 455.20 455.40 455.20 455.20 4.6K
14:25 455.20 455.20 455.20 455.20 0.1K
14:26 455.28 455.40 455.28 455.40 1.6K
14:27 455.30 455.30 455.30 455.30 0.1K
14:28 455.40 455.50 455.40 455.40 1.1K
14:29 455.20 455.24 455.20 455.24 9.1K
14:30 455.30 455.50 455.30 455.50 6.1K
14:31 455.40 455.40 455.40 455.40 0.8K
14:32 455.40 455.40 455.40 455.40 0.2K
14:33 455.60 455.70 455.60 455.60 2.7K
14:34 455.80 455.80 455.60 455.60 2.5K
14:35 455.70 455.70 455.70 455.70 1.0K
14:36 455.60 455.80 455.60 455.80 0.4K
14:37 456.00 456.00 455.90 455.90 1.3K
14:38 455.80 455.80 455.70 455.70 4.1K
14:39 455.72 455.72 455.60 455.60 0.4K
14:40 455.30 455.30 455.20 455.20 2.1K
14:41 454.60 454.90 454.20 454.90 9.5K
14:42 454.80 454.80 454.80 454.80 0.5K
14:43 454.72 454.72 454.72 454.72 0.1K
14:44 454.62 454.62 454.62 454.62 0.4K
14:45 454.20 454.30 454.10 454.10 51.3K
14:46 455.30 455.30 455.20 455.20 1.8K
14:47 455.20 455.60 455.20 455.60 10.2K
14:48 455.40 455.40 455.30 455.30 70.0K
14:49 455.30 455.38 455.30 455.38 42.3K
14:50 455.20 455.20 455.10 455.10 91.8K
14:51 454.30 454.30 454.30 454.30 7.7K
14:52 454.10 454.30 454.10 454.30 7.6K
14:53 454.10 454.10 454.10 454.10 0.3K
14:54 454.20 454.20 454.20 454.20 0.6K
14:55 454.20 454.30 454.18 454.30 3.1K
14:56 454.30 454.30 453.20 453.20 17.8K
14:57 453.50 453.70 453.50 453.70 3.8K
14:58 453.60 453.60 453.60 453.60 0.7K
14:59 453.80 454.00 453.80 453.85 4.9K
15:00 453.80 453.80 453.80 453.80 1.5K
15:01 453.90 454.00 453.40 454.00 11.9K
15:02 454.10 454.20 454.00 454.20 2.6K
15:03 454.30 454.30 454.30 454.30 2.1K
15:04 454.50 454.80 454.50 454.70 2.0K
15:05 454.60 455.20 454.60 455.00 27.8K
15:06 455.00 455.10 454.80 454.80 72.3K
15:07 455.10 455.40 455.10 455.30 20.1K
15:08 455.25 455.25 454.59 454.59 60.2K
15:09 454.70 454.90 454.70 454.70 6.0K
15:10 454.60 454.80 454.50 454.80 64.8K
15:11 454.40 454.50 454.00 454.00 126.6K
15:12 453.90 453.90 453.60 453.60 1.6K
15:13 453.80 453.80 453.50 453.50 2.1K
15:14 453.60 453.60 453.60 453.60 0.4K
15:16 453.60 453.60 453.10 453.10 2.9K
15:17 453.00 454.00 453.00 454.00 20.4K
15:18 453.84 454.30 453.84 454.30 7.0K
15:19 454.40 454.60 454.40 454.50 7.0K
15:20 454.30 454.30 454.30 454.30 0.7K
15:21 454.20 454.34 454.04 454.34 1.0K
15:22 454.20 454.28 454.00 454.00 1.1K
15:23 454.30 454.30 454.30 454.30 1.0K
15:24 454.36 454.36 454.30 454.30 3.1K
15:26 454.10 454.10 454.10 454.10 0.9K
15:28 454.00 454.00 454.00 454.00 0.9K
15:29 453.80 453.90 453.80 453.90 0.4K
15:30 454.10 454.10 454.10 454.10 1.5K
15:31 454.00 454.10 454.00 454.10 1.8K
15:32 454.00 454.00 454.00 454.00 2.3K
15:33 454.20 454.30 454.20 454.30 1.2K
15:34 453.70 454.00 453.70 454.00 2.2K
15:35 453.90 453.90 453.80 453.80 0.5K
15:36 453.80 454.00 453.80 454.00 3.3K
15:38 454.10 454.10 454.10 454.10 0.3K
15:39 454.00 454.00 454.00 454.00 0.7K
15:40 454.10 454.20 454.00 454.20 1.0K
15:41 454.20 454.30 454.10 454.30 4.3K
15:42 454.10 454.10 454.10 454.10 1.0K
15:43 454.10 454.10 454.10 454.10 0.4K
15:44 454.10 454.30 454.10 454.10 1.8K
15:45 454.20 454.20 454.10 454.10 0.5K
15:46 454.20 454.20 454.20 454.20 0.0K
15:47 454.00 454.00 454.00 454.00 0.6K
15:48 453.90 453.90 453.90 453.90 0.2K
15:49 453.80 453.80 453.80 453.80 0.0K
15:50 453.70 453.70 453.60 453.60 2.6K
15:51 453.58 453.60 453.58 453.60 1.3K
15:52 453.50 453.50 453.40 453.40 1.0K
15:53 453.40 453.40 453.40 453.40 0.7K
15:54 453.40 453.40 453.30 453.30 0.4K
15:55 453.30 453.30 453.30 453.30 5.8K
15:56 453.20 453.30 453.20 453.30 0.6K
15:58 453.28 453.40 453.28 453.40 4.6K
15:59 453.10 453.10 453.00 453.00 2.7K
16:00 452.80 452.80 452.70 452.70 1.2K
16:02 452.60 452.60 452.60 452.60 1.0K
16:03 453.10 453.10 453.00 453.10 9.3K
16:04 453.10 453.10 453.10 453.10 0.6K
16:05 452.80 453.00 452.80 453.00 3.2K
16:06 453.20 453.40 453.20 453.40 2.2K
16:07 453.10 453.10 453.00 453.00 1.4K
16:08 452.70 452.70 452.70 452.70 0.8K
16:10 452.60 452.60 452.60 452.60 1.3K
16:11 452.00 452.20 452.00 452.20 0.5K
16:12 452.30 452.30 452.30 452.30 0.9K
16:13 452.30 452.60 452.30 452.60 1.1K
16:14 452.50 452.70 452.50 452.70 4.1K
16:15 452.50 452.90 452.50 452.90 7.9K
16:16 452.90 452.90 452.90 452.90 4.7K
16:17 453.20 453.20 452.90 452.90 5.2K
16:19 452.80 452.80 452.60 452.60 4.3K
16:20 452.80 452.90 452.80 452.90 3.5K
16:21 452.80 452.80 452.80 452.80 0.6K
16:22 452.80 452.80 452.70 452.70 1.2K
16:23 452.70 452.70 452.50 452.50 1.1K
16:24 452.30 452.30 452.20 452.20 0.8K
16:25 452.20 452.20 452.20 452.20 1.5K
16:26 452.20 452.50 452.20 452.50 2.4K
16:27 452.50 452.72 452.50 452.60 5.1K
16:28 452.60 452.70 452.50 452.50 3.9K
16:29 452.50 452.50 452.40 452.40 1.6K
16:35 451.00 451.00 451.00 451.00 1,460.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available