Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 450.50 451.50 449.00 451.00 5.5K
08:02 450.20 450.20 450.20 450.20 0.1K
08:03 450.60 450.60 450.05 450.05 1.4K
08:04 449.50 449.50 449.00 449.00 3.7K
08:05 448.30 449.00 448.30 448.60 0.7K
08:06 448.60 448.60 448.60 448.60 0.0K
08:07 448.60 448.60 448.60 448.60 0.0K
08:08 449.20 449.20 448.90 448.90 4.1K
08:09 448.85 448.85 448.80 448.80 1.7K
08:10 448.40 448.50 448.40 448.50 0.1K
08:11 448.40 448.90 448.40 448.90 0.8K
08:12 450.40 450.40 450.40 450.40 1.4K
08:13 450.80 451.60 450.80 451.60 49.0K
08:14 451.80 452.10 451.80 452.10 2.0K
08:15 452.50 452.50 452.00 452.00 13.5K
08:16 452.24 452.24 452.20 452.20 4.7K
08:17 452.30 452.30 452.30 452.30 0.0K
08:18 452.20 452.50 452.20 452.50 6.4K
08:19 452.50 452.50 452.50 452.50 2.1K
08:20 452.50 452.80 452.20 452.80 0.4K
08:21 453.30 455.00 453.30 455.00 68.0K
08:23 455.30 455.90 455.30 455.60 4.1K
08:24 455.40 455.40 455.30 455.30 1.4K
08:26 455.55 455.60 455.55 455.60 22.1K
08:27 455.00 455.10 454.80 455.10 3.0K
08:28 455.20 455.20 455.20 455.20 0.5K
08:29 455.40 455.60 455.40 455.60 0.9K
08:31 455.60 456.00 455.60 456.00 1.4K
08:32 456.20 456.20 456.20 456.20 1.9K
08:33 456.50 456.50 456.50 456.50 1.4K
08:34 456.72 456.72 456.72 456.72 0.0K
08:35 456.80 457.40 456.80 457.40 1.2K
08:37 457.10 457.10 456.80 456.80 3.4K
08:39 457.40 457.40 457.40 457.40 0.6K
08:40 458.00 458.00 457.60 457.70 9.2K
08:41 458.00 458.00 457.90 457.90 1.2K
08:42 457.60 459.10 457.60 459.10 14.7K
08:43 458.70 458.90 458.40 458.90 4.4K
08:44 459.20 459.20 458.90 458.90 1.7K
08:45 458.80 458.80 458.80 458.80 1.2K
08:46 458.80 458.80 458.50 458.50 3.3K
08:47 458.60 459.90 458.00 458.00 44.1K
08:48 458.10 458.40 458.00 458.30 11.3K
08:49 457.80 458.10 457.80 458.10 2.9K
08:50 458.00 458.70 458.00 458.70 8.8K
08:51 458.90 458.90 458.90 458.90 0.0K
08:53 458.68 458.68 457.50 457.90 3.8K
08:54 458.00 458.00 458.00 458.00 0.2K
08:56 457.70 457.70 457.70 457.70 0.4K
08:57 457.80 458.40 457.80 458.30 2.5K
08:59 458.10 458.10 457.90 457.90 1.4K
09:01 458.70 459.35 458.70 459.00 2.5K
09:02 458.90 458.90 458.00 458.00 1.0K
09:04 457.55 457.90 457.55 457.90 0.8K
09:05 457.20 457.20 457.20 457.20 0.0K
09:06 457.70 457.70 457.70 457.70 1.0K
09:07 457.60 457.60 457.60 457.60 0.2K
09:08 457.80 457.80 457.50 457.50 20.3K
09:09 457.90 458.00 457.90 457.90 11.2K
09:10 457.90 457.90 457.60 457.80 2.3K
09:11 457.60 457.90 457.60 457.90 0.1K
09:12 458.00 458.00 457.80 458.00 2.0K
09:14 457.80 458.50 457.80 458.00 5.1K
09:15 458.30 458.60 458.30 458.60 2.8K
09:16 459.20 459.20 459.20 459.20 0.3K
09:17 458.90 459.10 458.70 459.10 6.9K
09:18 458.90 458.90 458.90 458.90 1.0K
09:19 459.03 459.90 459.03 459.90 1.4K
09:20 459.80 459.80 459.70 459.80 0.9K
09:21 459.65 459.65 459.62 459.62 1.1K
09:22 459.80 459.90 459.80 459.90 2.9K
09:23 460.20 460.20 459.90 459.90 6.1K
09:24 459.90 460.00 459.80 460.00 5.0K
09:25 460.10 460.10 460.10 460.10 1.9K
09:26 459.80 459.80 459.80 459.80 1.4K
09:27 460.40 460.40 460.00 460.20 2.9K
09:28 460.52 460.52 460.52 460.52 0.0K
09:29 460.70 460.70 460.10 460.10 2.4K
09:32 459.30 460.10 459.30 459.70 13.5K
09:33 459.50 459.70 459.30 459.30 6.6K
09:35 458.90 459.20 458.90 459.00 4.1K
09:36 458.60 458.80 458.60 458.70 1.3K
09:37 458.60 458.85 458.60 458.85 0.2K
09:39 458.60 458.60 458.60 458.60 1.3K
09:40 458.40 458.60 458.40 458.50 2.8K
09:41 458.48 458.48 457.80 457.80 7.6K
09:43 457.60 457.60 457.60 457.60 0.0K
09:44 457.60 457.60 457.48 457.60 0.8K
09:45 457.20 457.32 457.20 457.32 0.2K
09:46 457.24 457.24 457.24 457.24 2.2K
09:48 457.10 457.10 456.90 456.90 6.5K
09:49 457.20 457.20 456.90 456.90 8.4K
09:50 456.80 457.40 456.80 457.40 14.9K
09:51 457.40 457.40 457.30 457.30 6.2K
09:52 457.20 457.30 457.10 457.10 6.7K
09:53 457.40 457.80 457.40 457.80 24.3K
09:54 457.80 457.80 457.30 457.50 5.6K
09:55 457.50 457.70 457.50 457.70 0.5K
09:56 457.30 457.30 457.30 457.30 0.0K
09:57 457.60 458.00 457.60 458.00 3.9K
09:58 458.10 458.10 458.10 458.10 2.1K
09:59 458.20 458.20 458.20 458.20 3.7K
10:00 458.20 458.40 458.10 458.30 14.1K
10:01 458.05 458.05 457.90 457.90 1.2K
10:02 457.50 457.80 457.50 457.80 6.2K
10:03 457.60 457.60 457.60 457.60 0.3K
10:04 457.50 457.70 457.50 457.50 12.3K
10:05 457.50 458.20 457.50 458.20 16.3K
10:07 458.50 458.50 458.40 458.40 1.0K
10:08 458.60 458.60 458.43 458.43 5.7K
10:09 458.40 458.40 458.40 458.40 0.9K
10:10 458.30 458.30 458.30 458.30 0.1K
10:11 458.50 459.00 458.50 459.00 0.7K
10:12 459.30 459.30 459.30 459.30 0.6K
10:14 459.40 460.10 459.40 459.80 8.4K
10:16 459.60 459.60 459.10 459.10 4.9K
10:17 459.42 459.50 459.42 459.50 0.4K
10:18 459.60 459.60 459.60 459.60 1.5K
10:19 459.50 459.50 459.50 459.50 0.1K
10:22 459.40 459.40 459.40 459.40 0.0K
10:23 459.40 459.40 459.40 459.40 0.3K
10:24 459.41 459.60 459.41 459.60 4.0K
10:25 459.28 459.30 459.28 459.30 0.9K
10:26 459.20 459.20 459.20 459.20 0.4K
10:27 459.50 459.50 459.50 459.50 2.4K
10:28 459.60 459.60 459.60 459.60 0.2K
10:29 459.20 459.20 459.20 459.20 0.0K
10:31 459.00 459.20 459.00 459.20 2.1K
10:32 459.50 459.50 459.20 459.20 6.0K
10:33 458.90 458.90 458.90 458.90 2.4K
10:35 458.70 458.70 458.55 458.55 1.1K
10:36 458.70 458.70 458.60 458.60 1.1K
10:37 458.80 458.90 458.50 458.50 3.0K
10:38 458.75 458.75 458.58 458.58 2.6K
10:39 458.70 459.20 458.70 459.00 19.3K
10:40 459.05 459.05 459.00 459.00 1.9K
10:41 458.94 458.94 458.94 458.94 0.0K
10:42 459.00 459.00 458.00 458.00 5.3K
10:43 458.30 458.50 458.30 458.50 2.8K
10:44 458.90 458.90 458.90 458.90 0.7K
10:45 458.70 458.70 458.70 458.70 0.9K
10:46 458.80 458.80 458.80 458.80 0.9K
10:47 459.00 459.50 459.00 459.50 2.5K
10:49 459.50 459.50 459.30 459.50 4.5K
10:50 459.50 459.80 459.50 459.80 2.7K
10:51 459.80 459.80 459.80 459.80 0.7K
10:52 460.00 460.00 459.70 459.70 3.9K
10:53 459.40 459.70 459.40 459.70 3.4K
10:54 459.85 460.42 459.85 460.30 3.6K
10:55 460.20 460.20 460.10 460.10 0.5K
10:56 460.50 460.50 460.30 460.30 0.9K
10:59 460.40 460.40 460.40 460.40 0.0K
11:00 460.23 460.60 460.23 460.44 1.0K
11:02 460.00 460.00 460.00 460.00 1.8K
11:03 460.10 460.10 460.10 460.10 0.7K
11:07 460.15 460.15 460.15 460.15 5.0K
11:09 460.00 460.30 460.00 460.30 4.0K
11:10 460.38 460.38 460.00 460.00 1.2K
11:11 460.10 460.10 460.10 460.10 0.2K
11:13 460.03 460.03 460.03 460.03 0.4K
11:14 460.00 460.24 460.00 460.24 10.9K
11:15 460.00 460.00 459.80 459.80 1.6K
11:16 459.70 459.70 459.70 459.70 1.0K
11:17 459.60 459.60 459.60 459.60 0.8K
11:18 459.70 459.70 459.50 459.50 1.8K
11:19 459.60 459.60 459.60 459.60 0.7K
11:20 459.90 459.90 459.90 459.90 2.6K
11:22 460.10 460.10 460.00 460.00 3.6K
11:23 460.20 460.20 460.10 460.10 1.8K
11:25 460.10 460.30 460.00 460.00 1.3K
11:26 459.90 459.90 459.90 459.90 3.1K
11:27 460.00 460.00 460.00 460.00 0.6K
11:30 459.50 459.50 459.50 459.50 11.9K
11:32 459.26 459.26 459.26 459.26 2.3K
11:34 459.20 459.20 459.20 459.20 0.2K
11:35 459.18 459.40 459.18 459.40 2.4K
11:37 459.00 459.00 459.00 459.00 0.5K
11:39 459.18 459.18 459.18 459.18 1.2K
11:41 459.60 459.90 459.60 459.70 1.9K
11:43 459.40 459.40 459.38 459.38 0.5K
11:44 459.60 459.60 459.60 459.60 2.6K
11:45 459.50 459.60 459.50 459.60 0.4K
11:46 459.30 459.30 459.30 459.30 4.7K
11:47 459.30 459.50 459.20 459.50 21.6K
11:48 459.45 459.45 459.45 459.45 0.0K
11:50 459.80 459.80 459.80 459.80 0.6K
11:51 459.70 459.70 459.60 459.60 0.4K
11:53 459.50 459.50 459.50 459.50 1.5K
11:54 459.46 459.70 459.46 459.50 0.3K
11:56 459.80 459.80 459.80 459.80 1.2K
11:57 460.20 460.20 460.20 460.20 1.5K
11:58 460.08 460.08 460.08 460.08 2.0K
12:02 460.10 460.10 460.10 460.10 0.8K
12:03 460.20 460.20 460.20 460.20 1.6K
12:04 460.20 460.20 460.20 460.20 0.8K
12:05 459.90 459.90 459.90 459.90 0.0K
12:06 459.90 460.00 459.60 460.00 2.1K
12:07 460.00 460.30 460.00 460.30 0.0K
12:08 460.15 460.15 460.00 460.00 10.9K
12:09 460.20 460.30 460.20 460.30 1.9K
12:10 459.90 459.90 459.90 459.90 2.5K
12:11 459.80 459.80 459.80 459.80 0.2K
12:12 459.60 459.90 459.60 459.90 1.6K
12:13 460.10 460.40 460.10 460.40 3.2K
12:15 460.50 460.50 460.50 460.50 0.1K
12:16 460.47 460.47 460.10 460.10 1.6K
12:19 460.30 460.30 460.30 460.30 3.2K
12:20 460.20 460.20 460.00 460.00 0.6K
12:21 460.10 460.10 460.10 460.10 0.5K
12:22 460.20 460.30 460.20 460.30 1.9K
12:27 460.70 460.90 460.70 460.90 2.4K
12:28 460.80 460.80 460.80 460.80 1.2K
12:29 460.60 460.60 460.60 460.60 0.5K
12:31 460.10 460.10 460.10 460.10 0.0K
12:33 460.36 460.36 460.10 460.10 19.5K
12:34 460.22 460.22 460.10 460.10 1.0K
12:35 460.40 460.40 460.40 460.40 0.0K
12:36 460.30 460.30 460.30 460.30 0.0K
12:37 459.90 459.90 459.90 459.90 4.6K
12:40 459.70 459.70 459.60 459.60 1.9K
12:41 460.00 460.10 460.00 460.10 0.6K
12:43 459.98 459.98 459.98 459.98 0.0K
12:45 460.08 460.08 460.00 460.00 1.5K
12:47 459.70 459.70 459.70 459.70 0.8K
12:48 459.74 459.74 459.74 459.74 0.1K
12:49 459.56 459.56 459.56 459.56 0.1K
12:52 459.10 459.10 459.10 459.10 0.4K
12:53 459.20 459.40 459.20 459.40 5.1K
12:55 459.20 459.20 459.20 459.20 0.9K
12:57 459.20 459.30 459.20 459.30 0.7K
12:58 459.30 459.30 459.28 459.28 0.2K
12:59 458.90 459.10 458.90 459.10 2.2K
13:00 458.90 458.92 458.90 458.92 4.1K
13:01 459.10 459.10 459.10 459.10 1.7K
13:02 459.30 459.30 459.30 459.30 0.8K
13:03 459.20 459.20 459.20 459.20 0.0K
13:04 459.20 459.20 459.12 459.12 1.1K
13:06 459.20 459.20 459.20 459.20 0.0K
13:07 459.10 459.30 458.40 458.40 2.2K
13:08 458.70 459.04 458.70 459.04 1.0K
13:10 459.30 459.30 459.30 459.30 0.2K
13:15 459.50 459.50 459.50 459.50 1.7K
13:17 459.20 459.42 459.20 459.42 0.9K
13:18 459.70 459.70 459.70 459.70 1.0K
13:20 459.70 459.80 459.70 459.76 1.4K
13:21 460.10 460.10 460.10 460.10 0.3K
13:22 460.38 460.38 460.38 460.38 0.3K
13:25 460.60 460.60 460.60 460.60 0.0K
13:26 460.30 460.30 460.10 460.10 0.8K
13:27 460.20 460.20 460.20 460.20 0.0K
13:30 459.40 459.40 459.40 459.40 1.2K
13:31 459.80 459.80 459.80 459.80 1.0K
13:32 460.30 460.30 460.30 460.30 1.9K
13:33 460.40 460.40 460.40 460.40 1.2K
13:34 460.40 460.40 460.30 460.30 1.4K
13:35 460.10 460.10 460.10 460.10 2.2K
13:39 460.30 460.40 460.30 460.40 0.2K
13:41 460.10 460.10 460.10 460.10 1.2K
13:42 460.70 460.90 460.70 460.90 1.1K
13:43 460.80 461.00 460.80 461.00 0.8K
13:44 460.70 460.70 460.70 460.70 0.0K
13:45 460.70 460.70 460.70 460.70 0.7K
13:46 460.70 460.70 460.70 460.70 0.2K
13:47 460.72 460.72 460.40 460.40 0.3K
13:48 460.90 460.90 460.90 460.90 1.5K
13:49 460.78 460.78 460.78 460.78 0.0K
13:50 460.64 460.64 460.64 460.64 0.8K
13:53 460.50 460.50 460.50 460.50 0.0K
13:54 460.40 460.40 460.40 460.40 1.1K
13:55 460.30 460.30 460.00 460.10 6.3K
13:56 460.40 460.60 460.40 460.60 2.0K
13:57 460.36 460.40 460.30 460.40 3.0K
13:58 460.50 460.60 460.50 460.50 3.5K
13:59 460.50 460.54 460.50 460.54 5.8K
14:00 460.10 460.10 459.60 459.60 8.6K
14:01 459.50 459.50 459.50 459.50 0.5K
14:02 459.10 459.10 458.90 458.90 0.6K
14:03 459.00 459.90 459.00 459.30 89.8K
14:04 459.60 459.60 459.42 459.42 0.2K
14:05 459.30 459.30 459.30 459.30 0.8K
14:06 459.20 459.20 459.20 459.20 1.1K
14:07 459.60 459.60 459.60 459.60 1.0K
14:08 459.66 459.80 459.66 459.80 3.5K
14:09 459.80 459.90 459.80 459.90 1.0K
14:10 459.80 459.80 459.50 459.60 1.7K
14:12 459.80 460.00 459.58 459.58 8.1K
14:13 459.94 460.00 459.86 459.86 5.8K
14:15 459.78 459.78 459.78 459.78 0.1K
14:16 459.80 459.80 459.80 459.80 0.3K
14:17 459.90 459.90 459.60 459.60 5.0K
14:20 459.40 459.40 459.40 459.40 3.8K
14:22 459.30 459.30 459.30 459.30 0.6K
14:23 459.40 459.40 459.00 459.01 2.4K
14:24 459.10 459.10 459.10 459.10 0.4K
14:26 459.24 459.24 459.24 459.24 0.1K
14:27 459.00 459.10 459.00 459.10 1.3K
14:28 459.10 459.10 459.10 459.10 0.4K
14:29 458.90 458.90 458.90 458.90 1.0K
14:30 459.14 459.14 458.70 458.70 11.8K
14:31 458.70 458.71 458.50 458.50 7.9K
14:32 458.30 458.70 458.30 458.70 5.0K
14:33 459.00 459.00 458.90 458.90 0.9K
14:34 459.10 459.30 459.10 459.30 1.4K
14:35 459.10 459.10 459.10 459.10 3.8K
14:36 459.10 459.10 459.00 459.00 6.6K
14:37 458.90 458.90 458.66 458.66 5.8K
14:38 458.60 458.60 458.60 458.60 0.2K
14:39 458.50 458.50 458.50 458.50 0.7K
14:40 458.45 458.50 458.40 458.50 2.2K
14:41 458.70 458.70 458.68 458.68 2.8K
14:42 458.70 458.70 458.70 458.70 0.0K
14:43 459.00 459.20 458.90 458.90 3.8K
14:44 458.90 458.90 458.70 458.70 1.9K
14:46 458.60 458.60 458.60 458.60 1.1K
14:47 458.70 458.72 458.70 458.72 0.1K
14:48 458.70 458.70 458.70 458.70 0.4K
14:49 458.80 458.80 458.80 458.80 0.0K
14:50 458.50 458.53 458.40 458.40 6.8K
14:51 458.50 458.50 458.30 458.30 3.4K
14:52 458.50 458.50 458.50 458.50 1.8K
14:53 458.38 458.38 458.30 458.30 0.8K
14:54 458.40 458.50 458.40 458.50 5.7K
14:55 458.40 458.60 458.40 458.50 3.8K
14:56 458.80 458.80 458.80 458.80 3.2K
14:57 458.70 458.70 458.50 458.50 2.9K
14:58 458.60 458.60 458.40 458.40 3.0K
14:59 458.50 458.50 458.50 458.50 0.1K
15:00 458.40 458.40 458.40 458.40 6.1K
15:01 458.60 458.60 458.60 458.60 0.6K
15:02 458.90 459.30 458.90 459.30 5.3K
15:03 459.50 459.50 459.50 459.50 0.7K
15:04 459.50 459.50 459.50 459.50 4.2K
15:05 459.35 459.35 459.35 459.35 0.8K
15:06 459.30 459.30 459.10 459.10 5.2K
15:07 459.30 459.30 459.30 459.30 0.7K
15:09 459.10 459.10 459.00 459.00 1.8K
15:10 459.10 459.10 459.10 459.10 0.3K
15:11 459.30 459.40 459.30 459.40 2.5K
15:12 459.40 459.40 459.00 459.10 8.8K
15:14 459.00 459.00 458.60 458.62 14.4K
15:15 458.90 458.90 458.70 458.70 3.8K
15:17 459.00 459.30 459.00 459.30 8.1K
15:19 459.40 459.40 459.00 459.00 7.6K
15:20 459.20 459.20 459.20 459.20 0.5K
15:21 459.40 459.40 459.20 459.20 7.1K
15:24 459.10 459.10 458.80 458.90 7.8K
15:25 458.97 458.97 458.90 458.90 0.4K
15:26 458.82 458.82 458.82 458.82 1.1K
15:27 458.90 458.90 458.90 458.90 2.0K
15:28 458.88 458.88 458.88 458.88 0.2K
15:29 459.00 459.10 459.00 459.10 3.6K
15:30 459.00 459.20 459.00 459.20 2.9K
15:31 459.00 459.10 459.00 459.10 2.0K
15:32 458.98 458.98 458.98 458.98 0.0K
15:33 458.90 459.00 458.90 459.00 2.7K
15:34 459.20 460.00 459.20 460.00 3.9K
15:35 459.90 460.00 459.80 460.00 6.6K
15:36 460.10 460.60 460.10 460.60 5.7K
15:37 460.70 460.90 460.70 460.90 2.9K
15:38 461.10 461.50 461.08 461.20 7.5K
15:39 461.15 461.15 460.58 460.58 5.1K
15:40 460.40 460.70 460.20 460.70 3.8K
15:41 460.10 460.20 460.10 460.20 8.9K
15:42 460.20 460.30 460.02 460.30 3.4K
15:43 460.50 460.50 460.30 460.30 6.8K
15:44 460.40 460.40 460.20 460.20 3.4K
15:45 460.30 460.30 460.19 460.30 21.6K
15:46 460.10 460.40 460.10 460.40 6.7K
15:47 460.10 460.20 460.10 460.20 3.1K
15:48 460.40 460.70 460.40 460.60 1.6K
15:49 460.60 460.60 460.60 460.60 0.2K
15:50 460.60 460.64 460.50 460.50 5.2K
15:51 460.60 460.80 460.60 460.80 3.0K
15:52 460.60 460.60 460.40 460.40 7.8K
15:53 460.60 460.60 460.60 460.60 0.8K
15:54 460.40 460.50 460.28 460.28 13.9K
15:55 460.50 460.60 460.50 460.60 1.8K
15:56 460.60 460.90 460.60 460.90 0.9K
15:57 460.90 461.00 460.80 460.80 5.5K
15:58 460.90 460.90 460.80 460.90 2.4K
15:59 460.80 460.80 460.70 460.70 3.3K
16:00 460.60 460.80 460.50 460.80 7.5K
16:01 460.80 460.80 460.70 460.70 1.9K
16:02 460.70 460.70 460.70 460.70 0.0K
16:03 460.90 460.90 460.90 460.90 3.6K
16:04 461.00 461.20 461.00 461.20 2.4K
16:05 461.10 461.30 461.10 461.30 1.0K
16:06 461.20 461.40 461.20 461.30 5.3K
16:07 461.50 461.50 461.30 461.30 0.6K
16:08 461.60 461.60 461.50 461.50 6.3K
16:09 461.30 461.50 461.30 461.40 3.2K
16:10 461.30 461.30 461.30 461.30 1.9K
16:11 461.00 461.18 461.00 461.10 4.4K
16:12 461.30 461.33 461.30 461.30 0.1K
16:13 461.25 461.25 461.25 461.25 0.0K
16:14 461.25 461.40 461.25 461.28 4.4K
16:15 461.20 461.20 460.75 460.90 12.3K
16:16 460.95 461.20 460.95 461.10 4.9K
16:17 461.00 461.00 460.80 460.90 8.4K
16:18 460.90 460.90 460.90 460.90 2.3K
16:19 461.00 461.00 461.00 461.00 0.9K
16:20 461.00 461.10 460.70 460.70 10.1K
16:21 460.40 460.40 460.30 460.30 4.8K
16:22 460.30 460.30 459.80 459.90 4.2K
16:23 460.00 460.00 459.93 459.93 0.6K
16:24 460.00 460.00 460.00 460.00 2.3K
16:25 460.00 460.10 459.85 460.10 12.8K
16:26 460.00 460.10 460.00 460.10 5.3K
16:27 460.20 460.20 460.00 460.00 8.3K
16:28 459.90 460.00 459.78 459.80 3.4K
16:29 459.90 460.00 459.70 460.00 9.6K
16:35 459.80 459.80 459.80 459.80 1,548.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available