Barratt Redrow

BTRW
🏛️ uk →
388.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 458.60 459.50 458.54 458.94 7.9K
08:01 458.00 458.00 458.00 458.00 1.3K
08:02 456.90 456.90 456.90 456.90 0.0K
08:03 457.00 457.00 457.00 457.00 0.9K
08:04 456.40 456.40 456.20 456.20 4.3K
08:05 457.07 457.07 456.60 456.80 0.5K
08:06 456.80 456.80 456.80 456.80 0.0K
08:07 456.10 456.10 456.10 456.10 2.5K
08:09 456.10 457.23 454.90 457.23 50.5K
08:10 455.00 455.00 454.40 455.00 7.4K
08:12 455.00 455.00 455.00 455.00 0.0K
08:13 455.30 455.30 454.50 454.50 0.0K
08:14 455.10 455.50 455.10 455.50 3.6K
08:15 455.80 455.80 455.80 455.80 0.0K
08:16 455.80 455.80 455.80 455.80 0.3K
08:17 455.90 455.90 455.90 455.90 0.0K
08:18 455.50 455.50 455.20 455.20 0.8K
08:20 455.90 456.10 455.90 456.00 3.6K
08:21 455.80 455.80 455.80 455.80 0.0K
08:22 456.00 456.00 456.00 456.00 0.0K
08:24 455.20 455.20 455.20 455.20 4.0K
08:27 455.00 455.50 455.00 455.50 2.5K
08:28 455.80 455.80 455.80 455.80 0.2K
08:29 455.50 455.50 455.50 455.50 0.0K
08:30 455.50 455.50 455.50 455.50 0.1K
08:32 455.40 455.60 455.40 455.50 2.8K
08:33 455.50 455.50 455.50 455.50 0.7K
08:34 455.70 455.70 455.20 455.20 0.1K
08:35 455.10 455.10 455.10 455.10 1.5K
08:36 455.00 455.00 455.00 455.00 0.1K
08:38 454.80 454.80 454.60 454.60 1.0K
08:40 454.30 454.30 454.20 454.20 0.8K
08:41 454.40 454.40 454.40 454.40 1.3K
08:42 454.30 454.30 454.30 454.30 0.0K
08:43 454.60 454.60 454.60 454.60 0.0K
08:45 454.90 454.90 454.90 454.90 2.5K
08:47 455.30 455.30 455.30 455.30 0.0K
08:49 455.50 455.50 455.50 455.50 0.0K
08:50 455.39 455.39 455.38 455.38 1.9K
08:51 455.20 455.70 455.10 455.70 8.9K
08:53 455.60 455.60 455.60 455.60 0.9K
08:55 455.00 455.00 455.00 455.00 0.0K
08:57 454.80 454.80 454.80 454.80 0.0K
08:58 454.80 454.80 454.80 454.80 1.1K
08:59 454.60 454.60 454.50 454.50 0.4K
09:00 455.90 456.30 455.40 456.10 34.5K
09:01 456.40 456.60 456.40 456.40 8.1K
09:02 456.90 457.40 456.60 457.00 10.0K
09:03 457.10 457.10 456.50 456.80 3.1K
09:04 456.30 456.30 456.30 456.30 0.7K
09:05 456.30 456.30 456.20 456.20 2.2K
09:06 457.10 457.40 457.10 457.40 1.9K
09:07 456.70 457.00 456.70 457.00 5.0K
09:08 456.70 457.10 456.70 456.70 1.0K
09:09 456.30 456.30 456.30 456.30 2.1K
09:10 456.50 456.70 456.50 456.70 0.3K
09:11 456.40 456.40 456.30 456.30 1.1K
09:12 456.20 456.20 456.00 456.00 2.8K
09:13 456.40 456.60 456.40 456.60 1.2K
09:14 456.42 456.42 456.42 456.42 0.5K
09:16 456.40 456.40 456.40 456.40 0.3K
09:17 455.90 455.90 455.90 455.90 1.6K
09:19 455.90 456.10 455.90 456.10 2.6K
09:20 456.18 456.50 456.18 456.50 0.6K
09:22 456.20 456.20 456.20 456.20 2.3K
09:24 456.60 456.60 456.60 456.60 1.0K
09:25 456.80 457.00 456.80 457.00 0.4K
09:27 457.20 457.50 457.20 457.50 5.7K
09:28 457.30 457.30 457.30 457.30 0.7K
09:29 457.20 457.20 457.20 457.20 1.3K
09:30 457.80 457.90 457.80 457.90 2.1K
09:31 457.50 457.50 457.50 457.50 0.3K
09:32 457.10 457.10 457.10 457.10 0.7K
09:35 456.40 456.70 456.40 456.70 2.0K
09:36 456.50 456.60 456.50 456.60 0.3K
09:37 457.00 457.00 457.00 457.00 0.0K
09:39 457.00 457.20 457.00 457.20 1.6K
09:40 457.00 457.00 457.00 457.00 1.5K
09:41 456.80 456.80 456.80 456.80 0.1K
09:42 456.80 456.80 456.80 456.80 0.0K
09:43 457.30 457.30 457.30 457.30 2.5K
09:44 457.20 457.20 457.00 457.00 1.8K
09:45 457.44 457.44 457.20 457.20 3.1K
09:46 457.10 457.10 457.10 457.10 0.3K
09:49 456.60 456.70 456.60 456.70 1.7K
09:54 456.40 456.40 456.40 456.40 0.0K
09:55 456.00 456.00 456.00 456.00 0.1K
09:57 455.80 456.00 455.80 456.00 0.0K
09:58 456.00 456.00 455.60 455.60 1.3K
10:00 456.00 456.00 456.00 456.00 0.0K
10:01 455.89 455.89 455.80 455.80 5.1K
10:02 456.00 456.00 456.00 456.00 0.0K
10:03 456.30 456.30 456.30 456.30 0.2K
10:04 456.13 456.40 456.13 456.40 0.0K
10:05 456.10 456.40 456.10 456.40 0.0K
10:06 456.10 456.10 456.10 456.10 0.0K
10:09 455.70 455.70 455.70 455.70 1.7K
10:12 456.00 456.00 455.90 455.90 0.8K
10:14 456.20 456.20 456.20 456.20 0.2K
10:15 455.90 455.90 455.90 455.90 0.6K
10:16 456.06 456.06 455.90 455.90 1.4K
10:18 456.50 456.50 456.50 456.50 0.0K
10:20 456.60 456.60 456.60 456.60 2.3K
10:21 456.60 456.60 456.60 456.60 1.0K
10:23 456.70 456.70 456.20 456.20 0.7K
10:24 456.50 456.90 456.50 456.90 0.3K
10:25 457.20 457.20 457.10 457.10 0.9K
10:26 456.90 456.90 456.90 456.90 0.2K
10:27 457.10 457.10 457.10 457.10 0.7K
10:29 457.00 457.00 457.00 457.00 0.3K
10:30 456.80 457.10 456.80 457.10 2.3K
10:31 457.22 457.22 457.22 457.22 0.4K
10:32 457.22 457.22 457.22 457.22 0.3K
10:33 457.10 457.10 457.10 457.10 0.0K
10:34 457.10 457.10 457.00 457.06 0.0K
10:35 457.10 457.84 457.10 457.84 4.2K
10:39 457.70 457.70 457.50 457.50 2.4K
10:40 457.30 457.30 457.00 457.30 0.9K
10:41 457.53 457.53 457.53 457.53 0.3K
10:42 457.60 457.60 457.60 457.60 0.7K
10:43 457.60 457.60 457.60 457.60 0.6K
10:45 457.50 457.50 457.50 457.50 0.0K
10:46 457.60 457.60 457.60 457.60 0.0K
10:47 457.30 457.60 457.20 457.20 0.2K
10:48 457.60 457.70 457.60 457.70 2.5K
10:51 457.55 457.70 457.55 457.70 1.2K
10:53 457.80 457.80 457.80 457.80 0.5K
10:55 457.90 457.90 457.90 457.90 0.2K
10:56 457.78 457.78 457.70 457.70 1.8K
10:58 457.70 457.70 457.70 457.70 0.1K
11:00 457.40 457.40 457.34 457.34 1.3K
11:02 457.40 457.60 457.40 457.60 0.9K
11:03 457.40 457.40 457.40 457.40 0.0K
11:05 457.50 457.50 457.50 457.50 0.0K
11:06 457.50 457.50 457.50 457.50 0.4K
11:07 457.90 457.90 457.90 457.90 0.3K
11:08 457.90 457.90 457.80 457.80 0.6K
11:09 458.04 458.04 458.04 458.04 0.0K
11:14 458.60 458.60 458.60 458.60 0.1K
11:15 458.40 458.40 458.40 458.40 0.4K
11:16 458.20 458.20 458.20 458.20 3.5K
11:17 457.90 458.10 457.90 458.10 0.7K
11:18 457.92 457.92 457.92 457.92 1.0K
11:20 458.00 458.00 457.90 457.90 1.3K
11:21 457.84 457.84 457.84 457.84 0.1K
11:22 458.20 458.20 458.20 458.20 0.9K
11:25 458.70 458.70 458.60 458.60 2.7K
11:27 458.70 458.70 458.70 458.70 0.0K
11:29 458.57 458.57 458.57 458.57 1.1K
11:30 458.60 458.60 458.40 458.40 0.6K
11:31 458.50 458.50 458.50 458.50 0.2K
11:32 458.41 458.41 458.41 458.41 0.4K
11:34 458.40 458.40 458.40 458.40 0.7K
11:35 458.40 458.70 458.40 458.70 1.8K
11:36 458.78 458.78 458.78 458.78 0.4K
11:37 459.00 459.00 459.00 459.00 0.3K
11:39 458.70 458.70 458.66 458.66 1.4K
11:40 458.60 458.60 458.60 458.60 1.0K
11:42 458.36 458.50 458.36 458.50 0.3K
11:43 458.50 458.50 458.50 458.50 0.0K
11:44 458.10 458.20 458.10 458.20 1.7K
11:46 458.24 458.24 458.10 458.10 5.3K
11:47 458.20 458.32 458.20 458.32 0.4K
11:49 458.50 458.60 458.50 458.60 0.7K
11:50 458.40 458.40 458.40 458.40 0.5K
11:53 458.50 458.50 458.50 458.50 0.3K
11:55 458.80 458.80 458.80 458.80 0.3K
11:56 459.10 459.10 458.70 458.70 2.7K
11:57 458.52 458.64 458.52 458.64 1.6K
11:58 458.70 458.70 458.60 458.60 1.0K
11:59 458.60 458.60 458.60 458.60 0.5K
12:00 459.00 459.10 459.00 459.10 0.4K
12:01 459.10 459.20 459.00 459.20 2.5K
12:02 459.10 459.10 459.10 459.10 0.7K
12:04 459.30 459.30 459.20 459.20 1.4K
12:05 459.34 459.34 459.34 459.34 0.0K
12:07 459.10 459.20 459.10 459.20 2.2K
12:09 459.20 459.20 459.20 459.20 0.5K
12:10 458.90 458.90 458.90 458.90 0.9K
12:11 458.50 458.74 458.50 458.74 1.0K
12:12 458.40 458.40 458.40 458.40 0.7K
12:13 458.70 458.70 458.70 458.70 0.5K
12:14 458.48 458.48 458.48 458.48 3.5K
12:15 458.42 458.60 458.42 458.60 0.9K
12:16 458.80 458.80 458.80 458.80 0.0K
12:17 459.00 459.30 459.00 459.30 2.6K
12:18 459.50 459.50 459.50 459.50 0.0K
12:21 459.20 459.20 459.20 459.20 0.0K
12:22 459.10 459.10 459.10 459.10 0.3K
12:25 459.10 459.20 459.10 459.20 0.8K
12:26 459.20 459.20 459.20 459.20 2.5K
12:28 459.17 459.17 459.17 459.17 7.3K
12:29 459.30 459.40 459.10 459.10 1.8K
12:31 459.12 459.12 459.12 459.12 0.5K
12:32 458.94 458.94 458.90 458.90 3.4K
12:36 458.70 458.70 458.70 458.70 6.8K
12:37 458.30 458.30 458.30 458.30 0.0K
12:38 458.20 458.20 458.20 458.20 4.7K
12:39 458.10 458.10 458.10 458.10 0.5K
12:41 458.00 458.00 458.00 458.00 0.0K
12:43 458.30 458.40 458.30 458.30 1.3K
12:44 458.20 458.38 458.20 458.38 2.5K
12:45 458.50 458.50 458.10 458.10 1.6K
12:46 457.90 457.90 457.90 457.90 0.2K
12:47 457.20 457.20 457.20 457.20 0.2K
12:48 457.10 457.20 457.10 457.20 1.9K
12:49 457.10 457.10 457.10 457.10 0.0K
12:50 457.50 457.50 457.50 457.50 0.0K
12:53 457.40 457.60 457.40 457.60 2.1K
12:54 457.60 457.60 457.60 457.60 1.1K
12:55 457.70 457.70 457.70 457.70 0.0K
12:56 457.70 457.80 457.70 457.80 2.1K
12:57 457.72 457.72 457.72 457.72 0.4K
12:59 457.74 457.74 457.74 457.74 2.5K
13:00 457.40 457.40 457.40 457.40 0.0K
13:01 457.20 457.20 457.20 457.20 0.5K
13:02 457.00 457.00 457.00 457.00 0.4K
13:03 457.00 457.00 456.60 456.60 1.4K
13:04 456.60 456.70 456.60 456.70 2.9K
13:05 456.80 456.80 456.80 456.80 1.2K
13:07 456.90 456.90 456.90 456.90 0.0K
13:09 457.00 457.00 457.00 457.00 2.8K
13:10 456.90 456.90 456.90 456.90 0.8K
13:11 456.70 456.70 456.70 456.70 0.0K
13:12 456.90 456.90 456.90 456.90 0.4K
13:13 457.00 457.00 457.00 457.00 0.8K
13:17 457.00 457.00 457.00 457.00 1.3K
13:18 456.90 456.90 456.50 456.50 1.1K
13:19 456.90 456.90 456.90 456.90 0.2K
13:22 456.80 456.90 456.80 456.90 1.0K
13:26 456.70 456.70 456.70 456.70 0.2K
13:27 456.30 456.30 456.30 456.30 1.0K
13:28 456.30 456.40 456.22 456.40 0.5K
13:30 455.90 455.90 455.80 455.90 2.4K
13:31 455.80 455.80 455.80 455.80 0.4K
13:32 456.20 456.20 456.20 456.20 4.5K
13:33 456.10 456.10 456.10 456.10 0.0K
13:34 456.30 456.30 456.30 456.30 1.5K
13:35 456.30 456.30 455.60 455.90 3.2K
13:36 456.00 456.00 455.98 455.98 1.0K
13:37 456.10 456.60 456.10 456.50 1.9K
13:39 456.30 456.30 456.30 456.30 0.5K
13:41 456.48 456.48 456.40 456.40 1.2K
13:42 456.30 456.30 456.30 456.30 0.2K
13:43 456.50 456.50 456.50 456.50 0.0K
13:44 456.36 456.36 456.25 456.25 4.1K
13:46 456.10 456.20 456.10 456.20 2.0K
13:49 456.20 456.40 456.20 456.40 2.1K
13:51 456.62 456.62 456.62 456.62 0.2K
13:52 456.70 457.10 456.70 457.10 3.7K
13:54 457.40 457.70 457.22 457.70 1.3K
13:55 457.40 457.40 457.40 457.40 0.9K
13:56 457.50 457.50 457.50 457.50 7.2K
13:57 457.20 457.20 457.20 457.20 2.3K
13:58 457.19 457.19 457.19 457.19 0.5K
14:00 457.10 457.10 456.80 456.80 3.2K
14:01 456.60 456.60 456.60 456.60 0.6K
14:02 456.70 456.70 456.50 456.50 0.7K
14:03 456.50 456.50 456.50 456.50 0.2K
14:04 456.90 457.02 456.90 457.02 2.3K
14:06 457.20 457.20 457.00 457.00 0.5K
14:07 456.90 456.90 456.80 456.80 0.9K
14:08 457.00 457.00 457.00 457.00 0.5K
14:09 457.00 457.10 457.00 457.10 0.0K
14:10 456.80 456.80 456.80 456.80 0.1K
14:11 456.80 456.80 456.80 456.80 0.9K
14:13 456.70 456.70 456.70 456.70 0.4K
14:14 456.60 456.90 456.60 456.90 1.8K
14:15 456.80 456.80 456.60 456.60 1.7K
14:16 456.70 456.70 456.70 456.70 0.0K
14:17 456.70 456.70 456.70 456.70 0.3K
14:19 456.90 456.90 456.90 456.90 0.0K
14:20 457.00 457.02 457.00 457.02 2.0K
14:21 457.00 457.00 456.88 456.88 2.3K
14:24 456.80 456.90 456.80 456.90 2.8K
14:25 456.90 456.90 456.80 456.80 0.3K
14:26 456.73 456.73 456.62 456.70 1.7K
14:27 456.70 456.70 456.70 456.70 0.0K
14:28 456.62 456.70 456.62 456.70 1.1K
14:29 456.70 456.70 456.70 456.70 1.4K
14:30 456.60 456.60 456.30 456.30 1.6K
14:31 456.30 456.40 456.30 456.40 1.1K
14:32 455.90 455.90 455.80 455.80 11.4K
14:33 456.00 456.20 456.00 456.17 2.1K
14:34 456.20 456.50 456.20 456.48 1.5K
14:35 456.20 456.20 456.20 456.20 0.4K
14:37 456.00 456.00 456.00 456.00 0.0K
14:38 455.90 456.00 455.90 456.00 4.3K
14:39 456.00 456.00 455.90 455.90 1.1K
14:40 456.10 456.10 456.10 456.10 0.0K
14:41 456.00 456.00 455.80 455.80 4.1K
14:42 455.90 455.90 455.90 455.90 0.8K
14:43 455.90 455.90 455.90 455.90 0.1K
14:44 455.90 455.90 455.90 455.90 0.5K
14:45 456.10 456.10 455.90 455.90 5.8K
14:46 455.90 455.90 455.90 455.90 0.0K
14:47 456.30 456.30 455.80 455.80 4.8K
14:48 455.80 455.90 455.70 455.90 1.9K
14:51 455.90 455.90 455.40 455.40 4.2K
14:52 455.40 455.41 455.40 455.41 0.6K
14:53 455.50 455.71 455.50 455.71 2.2K
14:54 456.20 456.20 456.20 456.20 3.9K
14:55 456.40 456.40 456.40 456.40 0.9K
14:56 456.10 456.10 455.30 455.30 5.4K
14:57 455.40 455.40 455.30 455.30 3.3K
14:58 455.80 455.90 455.78 455.90 2.4K
14:59 455.60 455.70 455.60 455.70 1.2K
15:00 455.80 456.00 455.80 456.00 2.2K
15:01 456.20 456.20 456.20 456.20 0.5K
15:03 456.20 456.20 456.20 456.20 0.8K
15:05 456.10 456.10 456.10 456.10 1.3K
15:06 456.20 456.20 456.20 456.20 0.2K
15:07 456.00 456.00 456.00 456.00 0.0K
15:08 455.30 455.30 455.30 455.30 2.2K
15:09 455.10 455.30 455.10 455.30 7.7K
15:10 455.30 455.30 455.00 455.20 0.1K
15:12 455.40 455.50 455.40 455.50 1.3K
15:14 455.40 455.40 455.30 455.30 1.2K
15:17 455.26 455.26 455.26 455.26 0.0K
15:18 455.20 455.20 454.70 454.70 5.5K
15:19 454.60 455.20 454.60 455.20 1.0K
15:20 455.40 455.50 455.24 455.50 3.3K
15:21 455.48 455.48 455.20 455.20 4.6K
15:23 455.10 455.10 455.08 455.08 0.5K
15:25 455.00 455.30 455.00 455.30 0.5K
15:26 455.42 455.50 455.42 455.50 0.4K
15:27 455.40 455.60 455.40 455.60 1.4K
15:28 455.60 455.60 455.60 455.60 0.3K
15:29 455.50 455.50 455.40 455.40 1.2K
15:30 455.50 455.50 455.50 455.50 0.5K
15:31 455.80 455.80 455.60 455.60 4.1K
15:32 455.80 455.80 455.80 455.80 0.4K
15:33 455.90 455.90 455.90 455.90 0.6K
15:34 455.80 455.80 455.70 455.80 2.3K
15:35 455.70 455.90 455.70 455.80 1.1K
15:37 455.70 455.70 455.60 455.60 0.4K
15:38 455.80 455.80 455.80 455.80 4.0K
15:41 455.83 456.30 455.83 456.26 4.3K
15:42 456.10 456.10 456.10 456.10 0.8K
15:43 456.20 456.50 456.20 456.50 1.6K
15:44 456.38 456.50 456.35 456.50 3.3K
15:45 456.80 456.80 456.40 456.40 6.0K
15:46 456.50 456.60 456.50 456.60 1.3K
15:47 456.80 456.80 456.60 456.80 5.7K
15:50 456.50 456.80 456.50 456.80 3.6K
15:52 456.80 456.80 456.80 456.80 2.7K
15:53 457.00 457.00 456.80 456.80 0.8K
15:54 456.70 456.80 456.70 456.80 8.2K
15:55 456.70 456.70 456.30 456.30 1.7K
15:56 456.10 456.20 456.10 456.10 5.1K
15:57 456.10 456.10 456.10 456.10 0.3K
15:58 455.90 455.90 455.90 455.90 1.7K
16:00 455.90 455.90 455.80 455.90 2.1K
16:01 456.10 456.20 456.10 456.20 3.5K
16:02 456.30 456.30 456.30 456.30 5.9K
16:03 456.36 456.36 456.36 456.36 0.0K
16:04 456.20 456.20 456.00 456.00 4.8K
16:05 456.30 456.30 456.00 456.00 1.4K
16:06 455.90 455.92 455.90 455.92 1.4K
16:07 455.90 455.90 455.90 455.90 0.2K
16:08 455.90 455.90 455.60 455.60 2.2K
16:09 455.60 455.80 455.60 455.80 8.2K
16:10 455.90 456.20 455.90 456.20 1.2K
16:11 456.05 456.05 456.05 456.05 1.2K
16:12 456.10 456.10 455.80 455.80 2.5K
16:13 455.90 456.00 455.90 455.90 2.3K
16:14 455.80 455.80 455.80 455.80 0.8K
16:15 455.90 455.90 455.90 455.90 0.2K
16:16 456.00 456.00 456.00 456.00 0.2K
16:17 455.60 456.00 455.60 456.00 4.9K
16:18 456.00 456.00 456.00 456.00 0.2K
16:19 455.90 456.10 455.90 456.10 2.9K
16:20 456.10 456.20 456.10 456.20 3.5K
16:21 456.20 456.20 456.10 456.10 5.3K
16:22 456.00 456.00 455.80 456.00 3.6K
16:23 456.00 456.00 456.00 456.00 1.2K
16:24 455.90 456.00 455.90 456.00 4.0K
16:25 456.10 456.10 456.00 456.00 6.7K
16:26 456.10 456.20 456.10 456.20 8.1K
16:27 456.18 456.60 456.18 456.60 7.5K
16:28 456.60 456.70 456.50 456.70 17.5K
16:29 456.70 457.00 456.70 456.70 9.2K
16:35 455.50 455.50 455.50 455.50 1,897.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available