Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 460.50 461.80 459.20 461.80 62.5K
08:01 462.30 462.80 461.62 461.62 10.1K
08:02 461.20 461.20 460.00 460.00 7.7K
08:03 460.05 460.40 460.05 460.40 0.7K
08:04 459.90 459.90 459.90 459.90 6.8K
08:05 460.24 460.24 460.24 460.24 0.0K
08:06 460.60 460.60 459.00 459.00 8.3K
08:07 458.40 458.40 458.40 458.40 0.2K
08:08 458.20 458.40 458.20 458.40 1.6K
08:09 458.50 458.50 458.50 458.50 1.1K
08:10 457.80 457.80 457.40 457.40 2.5K
08:11 457.30 457.40 456.70 457.40 4.5K
08:12 457.50 457.50 457.10 457.10 0.0K
08:13 457.30 457.30 457.30 457.30 2.6K
08:14 457.90 457.90 457.90 457.90 0.0K
08:16 458.00 458.00 457.97 457.97 0.0K
08:17 457.97 457.97 457.97 457.97 0.0K
08:18 457.90 458.00 457.80 458.00 7.0K
08:19 458.10 458.20 458.10 458.20 1.6K
08:20 457.70 457.70 457.70 457.70 0.7K
08:21 457.85 457.85 457.85 457.85 1.1K
08:23 457.90 457.90 457.90 457.90 4.8K
08:24 457.85 457.85 457.85 457.85 0.1K
08:25 457.50 457.50 457.50 457.50 0.3K
08:26 457.20 457.40 457.20 457.40 0.7K
08:27 457.40 457.40 457.10 457.10 1.6K
08:28 457.10 457.30 457.10 457.30 2.4K
08:29 457.23 457.70 457.23 457.50 21.9K
08:30 457.56 457.56 457.45 457.48 6.9K
08:32 457.52 457.52 457.36 457.36 0.6K
08:33 457.50 457.55 457.10 457.10 1.0K
08:34 456.30 456.30 456.30 456.30 22.0K
08:35 456.60 457.02 456.60 456.90 2.7K
08:37 457.42 457.42 457.35 457.35 0.6K
08:38 457.80 457.80 457.70 457.70 4.0K
08:40 458.00 458.00 457.76 457.76 2.3K
08:41 458.30 458.30 458.30 458.30 0.2K
08:42 458.90 459.20 458.90 459.20 0.5K
08:43 458.60 458.72 458.60 458.72 1.2K
08:44 458.60 458.60 458.50 458.50 2.1K
08:45 457.90 457.90 457.90 457.90 0.0K
08:46 458.30 458.30 457.90 457.90 1.5K
08:47 457.70 457.70 457.70 457.70 0.6K
08:48 457.70 457.70 457.70 457.70 0.8K
08:49 458.00 458.30 458.00 458.30 0.9K
08:50 458.50 458.70 458.50 458.70 0.1K
08:51 458.70 458.70 458.70 458.70 0.0K
08:52 458.70 458.70 458.50 458.50 2.9K
08:53 458.20 459.10 458.20 459.10 3.2K
08:54 458.80 459.10 458.80 459.10 0.0K
08:55 458.60 458.60 458.60 458.60 10.0K
08:56 458.80 458.80 458.50 458.50 1.7K
09:01 458.60 458.60 458.50 458.50 1.4K
09:02 458.80 459.00 458.80 459.00 0.5K
09:03 459.32 459.32 459.10 459.10 0.0K
09:05 459.50 459.50 459.45 459.45 2.8K
09:07 459.30 459.30 459.10 459.10 2.2K
09:08 459.30 459.30 459.30 459.30 0.1K
09:09 459.30 459.30 459.30 459.30 1.4K
09:10 459.20 459.30 459.20 459.30 11.5K
09:11 459.20 459.60 459.20 459.60 6.8K
09:12 459.40 459.50 459.40 459.50 3.9K
09:13 459.50 459.50 459.50 459.50 3.8K
09:15 459.80 459.90 459.60 459.90 1.4K
09:16 459.88 459.88 459.70 459.70 3.3K
09:17 459.66 459.66 459.50 459.50 8.1K
09:18 459.60 459.80 459.60 459.80 2.8K
09:19 459.60 459.70 459.60 459.70 0.1K
09:20 459.50 460.20 459.50 460.20 34.9K
09:21 459.80 459.95 459.80 459.95 5.5K
09:22 460.40 460.50 460.40 460.40 3.6K
09:23 460.46 460.46 460.46 460.46 0.4K
09:24 460.60 460.60 460.40 460.40 2.3K
09:25 460.20 460.20 460.20 460.20 0.8K
09:26 460.12 460.30 460.12 460.30 0.0K
09:29 460.20 460.20 460.20 460.20 0.0K
09:30 457.90 459.60 457.90 459.30 235.1K
09:31 459.80 459.80 459.62 459.62 1.1K
09:32 459.60 459.80 459.60 459.78 1.9K
09:33 460.00 460.30 460.00 460.12 1.9K
09:34 460.06 460.06 459.60 459.60 3.5K
09:35 459.60 459.60 459.30 459.30 3.5K
09:36 459.20 459.20 459.00 459.08 1.6K
09:37 459.30 459.70 459.30 459.70 5.1K
09:38 459.64 459.64 459.64 459.64 0.8K
09:39 459.50 459.50 459.50 459.50 0.0K
09:40 459.40 459.40 459.30 459.30 10.7K
09:41 458.60 458.60 458.60 458.60 0.2K
09:42 458.70 459.10 458.70 459.10 5.6K
09:43 460.50 460.50 459.00 459.00 50.3K
09:44 458.70 458.70 458.70 458.70 2.7K
09:45 458.22 458.22 458.22 458.22 1.0K
09:46 458.00 458.00 458.00 458.00 2.2K
09:47 457.80 457.80 457.80 457.80 0.4K
09:48 457.80 458.30 457.80 458.30 2.9K
09:49 458.40 458.80 458.40 458.80 3.5K
09:50 458.90 459.00 458.90 459.00 2.2K
09:51 458.80 458.80 458.30 458.30 0.2K
09:52 458.70 458.70 458.70 458.70 0.6K
09:54 458.70 458.80 458.70 458.80 0.6K
09:55 458.50 458.64 458.50 458.52 13.7K
09:57 458.50 458.50 458.50 458.50 0.1K
09:59 458.70 458.70 458.70 458.70 0.1K
10:01 458.30 458.30 458.30 458.30 0.2K
10:02 458.50 458.50 458.40 458.40 1.0K
10:04 458.80 459.10 458.50 459.10 3.0K
10:06 458.80 459.00 458.80 459.00 0.3K
10:07 459.30 459.30 459.12 459.12 0.9K
10:08 459.00 459.00 459.00 459.00 0.2K
10:09 459.00 459.40 459.00 459.40 3.8K
10:10 459.80 459.90 459.70 459.90 28.6K
10:11 460.20 460.20 460.20 460.20 0.5K
10:12 459.90 459.90 459.90 459.90 2.5K
10:13 459.90 460.40 459.90 460.40 0.9K
10:15 459.90 459.95 459.90 459.95 0.8K
10:17 460.00 460.00 460.00 460.00 0.7K
10:18 460.10 460.10 460.10 460.10 0.1K
10:19 460.10 460.10 460.10 460.10 1.3K
10:20 460.15 460.15 460.10 460.10 1.1K
10:21 460.80 461.00 460.70 461.00 24.7K
10:22 461.10 461.60 461.10 461.50 16.3K
10:23 461.30 461.40 461.30 461.40 1.4K
10:24 461.38 461.40 460.70 460.80 35.1K
10:25 460.80 460.90 460.80 460.90 0.1K
10:26 460.80 461.12 460.80 461.12 3.5K
10:27 460.60 460.70 460.60 460.70 3.2K
10:28 460.70 460.70 460.70 460.70 0.0K
10:29 460.80 460.80 460.80 460.80 0.1K
10:31 460.52 460.66 460.52 460.66 0.7K
10:32 460.90 460.90 460.90 460.90 2.3K
10:33 460.90 461.50 460.90 461.50 4.8K
10:34 461.70 461.80 461.62 461.62 1.4K
10:35 461.50 462.00 461.50 462.00 3.3K
10:36 462.00 462.30 462.00 462.10 42.8K
10:37 461.90 462.20 461.90 462.20 3.8K
10:38 462.40 462.70 462.40 462.60 14.4K
10:39 462.60 463.00 462.30 463.00 10.8K
10:40 463.10 463.15 463.10 463.15 2.2K
10:41 462.70 462.70 462.70 462.70 2.8K
10:43 462.90 462.90 462.60 462.60 0.4K
10:44 462.60 462.60 462.50 462.50 3.9K
10:45 462.70 462.70 462.60 462.60 2.4K
10:46 462.60 462.60 462.60 462.60 0.0K
10:47 462.30 462.30 462.30 462.30 0.0K
10:48 462.50 462.50 462.50 462.50 2.0K
10:49 462.42 462.70 462.42 462.70 2.4K
10:50 462.80 463.40 462.80 463.40 5.1K
10:51 463.10 463.10 463.10 463.10 0.4K
10:52 462.80 462.80 462.70 462.80 7.2K
10:53 462.78 462.78 462.75 462.75 1.4K
10:54 462.50 462.50 462.30 462.30 1.2K
10:56 462.20 462.40 462.20 462.40 1.1K
10:57 462.32 462.32 462.32 462.32 1.4K
11:00 462.40 462.40 462.40 462.40 0.1K
11:01 462.50 462.50 462.50 462.50 0.0K
11:02 462.20 462.30 462.20 462.30 0.3K
11:03 462.20 462.20 462.20 462.20 0.0K
11:05 462.20 462.30 462.10 462.10 0.7K
11:07 462.10 462.15 462.10 462.15 2.7K
11:09 462.00 462.11 462.00 462.11 0.2K
11:11 462.40 462.60 462.40 462.60 4.4K
11:12 462.58 462.58 462.58 462.58 1.0K
11:13 463.00 463.00 462.70 462.77 1.8K
11:14 462.70 462.80 462.65 462.65 5.8K
11:15 463.00 463.20 463.00 463.20 2.1K
11:16 463.20 463.20 463.20 463.20 0.7K
11:17 463.10 463.10 462.90 462.90 1.6K
11:19 462.40 462.40 462.20 462.20 3.6K
11:20 462.00 462.10 462.00 462.00 21.1K
11:21 461.70 462.10 461.70 462.10 25.8K
11:22 461.82 462.10 461.82 462.10 1.7K
11:23 461.98 461.98 461.90 461.90 0.4K
11:24 461.90 462.00 461.68 461.89 9.3K
11:25 461.90 462.10 461.90 462.10 4.2K
11:26 462.00 462.10 462.00 462.10 2.2K
11:27 461.85 461.85 461.40 461.40 2.2K
11:28 461.30 461.40 461.30 461.40 2.1K
11:29 461.60 461.60 461.60 461.60 1.1K
11:30 461.30 461.40 461.30 461.40 2.6K
11:31 461.30 461.30 461.30 461.30 0.0K
11:32 461.30 461.30 461.30 461.30 0.1K
11:33 461.60 461.60 461.60 461.60 1.7K
11:34 461.30 461.30 461.20 461.20 1.2K
11:35 461.10 461.40 461.10 461.40 0.8K
11:37 461.38 461.38 461.20 461.20 0.9K
11:39 461.10 461.10 460.98 461.10 1.4K
11:40 461.20 461.20 461.00 461.00 19.1K
11:41 460.95 461.10 460.95 461.10 5.8K
11:43 461.00 461.10 461.00 461.10 0.4K
11:44 461.20 461.20 461.05 461.10 10.8K
11:45 461.20 461.20 461.20 461.20 1.4K
11:48 461.30 461.40 461.30 461.40 4.9K
11:50 461.50 461.50 461.50 461.50 3.1K
11:51 461.58 461.58 461.50 461.50 1.0K
11:52 461.80 461.80 461.70 461.70 0.9K
11:53 461.70 461.70 461.70 461.70 0.2K
11:54 461.80 461.80 461.80 461.80 2.3K
11:55 461.70 461.70 461.70 461.70 1.4K
11:56 461.70 461.70 461.70 461.70 0.0K
11:57 461.70 461.70 461.70 461.70 0.0K
11:58 461.70 461.80 461.60 461.64 1.4K
11:59 461.80 461.80 461.50 461.50 0.3K
12:00 462.60 464.40 462.58 464.40 30.6K
12:01 464.20 466.00 464.20 466.00 92.6K
12:02 466.30 468.10 465.90 468.10 74.4K
12:03 468.30 469.82 468.30 469.60 44.5K
12:04 470.03 470.03 468.70 468.70 19.6K
12:05 469.30 470.30 469.20 470.20 46.3K
12:06 470.10 470.10 468.40 468.60 32.4K
12:07 468.00 468.00 467.50 468.00 61.2K
12:08 467.50 467.80 466.90 467.50 19.9K
12:09 467.20 467.60 466.00 466.00 23.9K
12:10 466.50 466.70 466.40 466.40 5.7K
12:11 466.20 466.90 466.20 466.90 17.8K
12:12 466.72 466.72 466.20 466.20 5.8K
12:13 465.90 465.90 465.00 465.00 17.7K
12:14 465.00 465.22 464.96 465.10 2.0K
12:15 465.80 465.90 465.50 465.70 11.3K
12:16 465.86 465.86 465.80 465.80 2.7K
12:17 465.70 465.70 465.30 465.30 14.0K
12:18 465.20 465.20 464.90 465.20 7.8K
12:19 465.30 465.30 465.10 465.20 5.1K
12:20 464.60 464.60 464.20 464.20 4.9K
12:21 463.88 464.30 463.88 464.00 53.4K
12:22 464.10 464.20 464.08 464.08 2.0K
12:24 463.40 463.40 463.40 463.40 0.3K
12:25 463.70 464.10 463.70 464.10 5.8K
12:26 464.40 465.10 464.40 465.10 11.1K
12:27 465.10 465.10 464.82 464.82 19.2K
12:28 465.00 465.20 465.00 465.20 4.5K
12:29 465.60 465.70 465.60 465.68 7.2K
12:30 465.60 465.60 465.08 465.20 5.0K
12:31 465.20 465.30 465.20 465.20 8.5K
12:32 465.40 465.40 465.40 465.40 1.1K
12:33 465.40 465.90 465.40 465.70 25.2K
12:34 465.70 466.04 465.49 466.04 13.2K
12:35 466.00 466.00 465.80 465.88 4.7K
12:36 466.00 466.00 465.10 465.30 21.4K
12:37 465.40 465.40 465.30 465.30 2.3K
12:38 465.22 465.22 465.22 465.22 1.6K
12:39 465.50 466.00 465.30 466.00 12.9K
12:40 466.00 466.00 466.00 466.00 1.7K
12:41 465.60 465.70 465.56 465.70 7.0K
12:42 465.70 465.80 465.70 465.73 3.6K
12:43 465.80 465.90 465.80 465.80 3.0K
12:44 465.82 466.00 465.82 466.00 4.8K
12:45 466.00 466.00 465.90 465.90 2.8K
12:46 465.90 466.04 465.90 465.90 2.1K
12:47 466.00 466.00 465.88 465.88 0.5K
12:48 465.90 465.90 465.90 465.90 5.8K
12:49 465.70 465.70 465.40 465.40 4.3K
12:50 465.62 465.62 465.50 465.60 2.4K
12:51 465.70 465.70 465.40 465.40 1.8K
12:53 465.50 465.60 465.50 465.60 2.2K
12:54 465.20 465.20 465.10 465.20 3.1K
12:55 465.18 465.30 465.00 465.00 3.7K
12:56 464.80 464.82 464.60 464.60 22.4K
12:57 464.75 465.00 464.75 465.00 0.5K
12:58 464.80 465.10 464.80 465.10 3.1K
12:59 465.30 465.40 465.30 465.40 5.1K
13:00 465.40 465.50 465.40 465.50 1.2K
13:01 465.10 465.20 464.80 465.20 6.3K
13:02 465.40 465.50 465.15 465.50 2.3K
13:03 465.60 465.60 464.90 464.90 6.1K
13:04 465.10 465.40 465.10 465.30 4.9K
13:05 465.20 465.20 465.20 465.20 1.0K
13:06 465.20 465.20 465.20 465.20 0.2K
13:07 465.00 465.00 464.60 464.62 2.3K
13:08 464.70 464.80 464.70 464.70 1.4K
13:09 464.90 464.90 464.70 464.80 1.2K
13:10 464.60 464.60 464.50 464.50 0.0K
13:12 464.58 464.58 464.50 464.50 7.6K
13:13 464.50 464.60 464.20 464.60 13.4K
13:14 464.50 464.50 464.50 464.50 0.0K
13:15 464.70 465.30 464.70 465.22 7.8K
13:16 465.10 465.10 464.70 464.70 0.6K
13:17 464.90 464.90 464.90 464.90 1.3K
13:18 464.80 464.80 464.70 464.70 3.3K
13:19 464.80 464.80 464.60 464.70 0.1K
13:20 464.90 464.90 464.90 464.90 0.1K
13:21 464.40 464.40 463.98 464.00 12.1K
13:22 463.92 464.30 463.92 464.30 19.1K
13:23 464.20 464.40 464.20 464.40 0.9K
13:24 464.50 464.60 464.40 464.40 12.3K
13:25 464.40 464.40 464.36 464.40 1.6K
13:26 464.40 464.40 464.35 464.35 0.1K
13:27 464.36 464.36 464.36 464.36 0.2K
13:28 464.00 464.30 464.00 464.00 20.4K
13:29 464.13 464.13 464.13 464.13 0.5K
13:30 464.90 464.90 464.26 464.26 10.4K
13:31 463.70 463.70 462.40 462.40 2.8K
13:32 462.10 462.10 461.90 461.90 0.1K
13:33 461.60 461.60 461.60 461.60 1.0K
13:35 461.40 461.42 461.00 461.30 16.7K
13:36 461.30 461.30 460.20 460.60 43.8K
13:37 460.70 460.70 460.70 460.70 0.3K
13:38 461.20 461.30 461.20 461.30 2.0K
13:40 461.20 461.20 461.10 461.20 3.2K
13:41 461.20 461.30 460.80 461.00 24.6K
13:42 461.00 461.00 460.30 460.30 162.1K
13:43 460.70 460.70 460.70 460.70 7.6K
13:44 460.90 461.00 459.90 459.90 62.3K
13:45 460.02 460.70 460.02 460.52 9.9K
13:46 460.30 460.30 458.50 459.00 39.9K
13:47 459.00 459.40 459.00 459.20 25.0K
13:48 459.00 459.00 458.05 458.05 23.2K
13:49 457.80 458.00 457.60 457.60 18.4K
13:50 457.20 457.60 457.20 457.60 13.4K
13:51 457.90 458.10 457.85 457.85 4.8K
13:52 458.10 458.10 457.80 457.90 4.0K
13:53 458.10 458.60 458.10 458.60 2.6K
13:54 458.79 458.90 458.40 458.40 6.5K
13:55 458.20 458.20 458.20 458.20 0.5K
13:56 457.90 457.90 457.10 457.10 3.0K
13:57 457.50 457.60 457.50 457.60 3.1K
13:58 457.30 457.30 457.30 457.30 4.9K
13:59 457.70 457.70 457.42 457.42 7.9K
14:00 457.50 457.50 457.50 457.50 2.8K
14:01 457.60 457.60 457.40 457.60 28.2K
14:02 457.50 457.80 457.50 457.80 6.4K
14:03 458.20 458.20 457.80 457.80 2.1K
14:05 457.78 458.10 457.70 457.80 7.6K
14:06 457.90 457.90 457.90 457.90 0.2K
14:08 458.10 458.30 458.10 458.30 6.1K
14:09 458.50 458.70 458.50 458.70 6.2K
14:10 458.80 459.10 458.58 459.10 5.9K
14:11 459.10 459.10 458.90 458.90 2.0K
14:12 458.78 458.90 458.70 458.80 4.2K
14:13 458.40 458.50 458.00 458.10 18.4K
14:14 458.00 458.60 457.90 457.90 48.8K
14:15 456.90 456.90 456.90 456.90 2.9K
14:16 456.10 456.10 455.00 455.30 37.1K
14:17 455.20 456.10 455.00 456.10 8.5K
14:18 456.10 456.10 455.95 455.95 1.2K
14:19 455.70 455.70 455.40 455.60 5.7K
14:20 455.30 455.30 454.58 454.58 5.6K
14:21 455.10 455.10 455.10 455.10 0.8K
14:22 454.60 454.60 454.00 454.30 3.3K
14:23 454.50 454.50 454.30 454.30 0.7K
14:24 454.30 454.40 454.30 454.40 0.5K
14:25 455.00 455.10 454.75 455.10 4.0K
14:26 455.30 455.30 454.60 455.10 19.6K
14:27 455.10 455.10 455.00 455.00 26.1K
14:28 455.00 455.50 455.00 455.50 2.3K
14:29 455.30 455.30 455.20 455.20 2.3K
14:30 455.20 455.60 455.20 455.60 5.5K
14:31 455.40 455.50 454.80 454.90 15.5K
14:32 454.76 454.76 454.40 454.40 0.4K
14:33 453.20 453.50 453.08 453.50 4.8K
14:34 453.58 453.80 453.58 453.60 0.6K
14:35 454.10 455.30 454.10 455.30 11.2K
14:36 455.40 455.40 455.10 455.20 4.3K
14:37 455.25 456.30 455.25 456.30 12.3K
14:38 456.30 456.80 456.00 456.20 11.7K
14:39 455.70 455.80 455.70 455.80 4.0K
14:40 455.40 455.60 455.40 455.60 2.2K
14:41 455.50 455.50 455.30 455.40 4.3K
14:42 455.50 455.50 455.20 455.20 0.0K
14:43 455.40 455.90 455.40 455.90 6.1K
14:44 456.10 456.10 455.60 455.60 15.0K
14:45 455.80 455.80 455.60 455.60 1.1K
14:46 455.20 455.80 455.20 455.80 3.5K
14:47 455.80 456.10 455.80 456.10 5.3K
14:48 456.00 456.00 456.00 456.00 0.7K
14:49 455.80 455.80 455.50 455.50 6.7K
14:50 455.50 455.80 455.10 455.30 50.4K
14:51 455.20 455.20 455.00 455.12 5.0K
14:52 454.60 454.60 454.20 454.30 2.2K
14:53 454.30 455.30 454.30 455.30 11.4K
14:54 455.40 455.50 455.40 455.50 1.1K
14:55 455.30 455.60 455.30 455.60 2.1K
14:56 456.10 456.40 456.00 456.20 5.4K
14:57 456.20 456.20 456.00 456.10 0.9K
14:58 455.90 456.10 455.90 456.10 3.7K
14:59 455.80 455.98 455.50 455.50 3.0K
15:00 455.30 455.30 455.20 455.20 1.5K
15:01 455.80 456.10 455.35 456.10 4.6K
15:02 456.16 456.30 455.90 455.90 3.1K
15:03 455.70 455.70 455.70 455.70 0.8K
15:04 455.20 455.20 455.20 455.20 0.2K
15:05 455.20 456.00 455.20 455.90 7.2K
15:06 455.20 455.20 455.10 455.10 2.9K
15:07 454.40 454.40 454.30 454.30 3.8K
15:08 454.30 454.50 454.00 454.20 27.6K
15:09 454.20 454.30 454.20 454.30 2.3K
15:10 454.20 454.60 454.00 454.60 6.4K
15:11 454.40 454.40 453.70 453.70 7.4K
15:13 453.30 453.30 453.10 453.10 0.6K
15:14 452.90 453.30 452.75 453.30 14.8K
15:16 453.10 453.90 453.10 453.90 6.9K
15:17 453.90 454.30 453.90 454.30 104.9K
15:18 454.40 454.87 454.13 454.87 18.1K
15:19 454.70 455.10 454.70 455.00 12.0K
15:20 455.00 455.00 454.80 454.80 9.0K
15:21 454.80 454.90 454.80 454.90 4.9K
15:22 455.00 455.70 455.00 455.70 2.8K
15:23 455.90 456.30 455.90 456.30 16.3K
15:24 456.80 457.30 456.80 457.30 18.2K
15:25 457.70 458.20 457.20 457.40 81.2K
15:26 457.70 457.70 457.20 457.40 6.2K
15:27 457.30 457.30 457.10 457.20 3.0K
15:28 457.00 457.00 457.00 457.00 0.8K
15:29 457.00 457.20 457.00 457.12 2.5K
15:30 457.00 457.10 457.00 457.10 3.1K
15:31 457.00 457.10 456.70 457.10 3.6K
15:32 456.90 456.90 456.90 456.90 0.2K
15:33 456.80 456.80 456.70 456.70 5.1K
15:34 456.70 456.70 456.70 456.70 1.2K
15:35 456.50 456.60 456.50 456.60 6.0K
15:36 457.10 457.30 457.10 457.20 11.1K
15:37 457.20 457.20 456.70 456.70 4.7K
15:38 456.60 456.63 456.40 456.40 9.3K
15:39 456.50 456.50 456.00 456.00 4.5K
15:40 456.00 456.40 456.00 456.40 1.9K
15:41 456.34 456.40 456.34 456.40 1.8K
15:42 456.30 456.50 456.30 456.50 1.6K
15:43 456.40 456.40 456.40 456.40 0.8K
15:44 456.60 456.60 456.48 456.48 11.4K
15:45 456.50 456.50 456.40 456.40 3.5K
15:46 456.30 456.30 456.10 456.10 4.3K
15:47 456.10 456.10 456.00 456.00 0.9K
15:48 455.80 455.80 455.80 455.80 0.6K
15:49 455.67 456.00 455.67 455.80 4.2K
15:50 455.80 455.80 455.60 455.60 1.9K
15:51 454.70 454.80 454.70 454.80 7.0K
15:52 454.80 454.80 454.80 454.80 0.2K
15:53 454.80 454.80 454.70 454.70 3.0K
15:54 454.50 454.60 454.50 454.60 0.8K
15:55 454.60 454.60 454.40 454.40 0.6K
15:56 454.30 454.40 454.00 454.00 5.5K
15:57 453.90 453.90 453.20 453.20 3.6K
15:58 453.20 453.20 453.10 453.10 3.4K
16:00 453.40 454.20 453.40 454.20 6.6K
16:01 454.20 454.20 453.90 453.90 8.4K
16:02 453.70 453.70 453.70 453.70 4.0K
16:03 454.00 454.00 453.70 453.70 3.4K
16:04 453.70 454.80 453.70 454.80 6.0K
16:05 454.40 454.40 454.10 454.30 6.0K
16:06 454.20 454.20 454.14 454.20 1.7K
16:07 454.30 454.30 454.20 454.30 3.7K
16:08 454.20 454.30 454.20 454.20 3.3K
16:09 454.20 454.60 454.20 454.30 12.4K
16:10 454.30 454.30 454.00 454.00 6.3K
16:11 454.00 454.00 454.00 454.00 0.8K
16:12 454.10 454.10 453.90 453.90 2.9K
16:13 454.10 454.10 454.10 454.10 3.7K
16:14 454.50 455.10 454.50 455.10 1.7K
16:15 455.30 455.30 455.00 455.12 17.3K
16:16 454.70 454.80 454.60 454.80 10.5K
16:17 454.80 454.80 454.70 454.70 5.0K
16:18 454.70 454.70 454.10 454.10 20.1K
16:20 454.20 454.20 453.90 453.90 10.4K
16:21 453.90 454.40 453.90 454.40 12.6K
16:22 454.30 454.30 453.90 453.90 12.5K
16:23 454.00 454.00 453.70 453.70 8.0K
16:24 453.70 453.90 453.70 453.90 3.0K
16:25 453.80 454.00 453.70 453.90 11.3K
16:26 453.80 454.20 453.80 454.20 4.0K
16:27 454.30 454.50 454.30 454.50 11.4K
16:28 454.20 454.20 454.10 454.10 12.5K
16:29 453.98 454.40 453.98 454.40 18.5K
16:35 453.00 453.00 453.00 453.00 1,882.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available