Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 451.00 452.65 451.00 451.50 5.9K
08:01 451.40 452.50 451.40 452.50 1.6K
08:02 452.00 452.00 449.71 449.71 8.1K
08:03 450.00 450.00 449.70 449.80 7.8K
08:04 450.10 450.70 450.10 450.10 6.1K
08:05 450.30 450.70 449.98 450.70 11.8K
08:06 450.90 450.90 450.90 450.90 0.4K
08:07 449.60 449.80 449.60 449.80 1.7K
08:08 450.20 450.20 449.60 449.60 13.5K
08:09 449.80 449.80 449.52 449.52 0.5K
08:10 450.40 451.40 450.40 451.40 4.1K
08:11 451.10 451.10 451.10 451.10 0.7K
08:12 451.40 451.80 451.30 451.30 0.8K
08:13 451.80 452.10 451.80 452.10 2.5K
08:14 452.50 452.82 452.50 452.82 4.5K
08:15 453.60 454.20 453.60 454.20 3.9K
08:16 454.10 454.10 454.10 454.10 0.9K
08:17 453.70 454.00 453.50 453.80 1.3K
08:18 453.40 453.40 453.30 453.40 7.3K
08:19 452.06 452.06 452.06 452.06 2.5K
08:20 452.40 452.40 452.10 452.10 0.6K
08:21 451.90 452.30 451.70 451.70 1.6K
08:22 452.10 452.10 451.90 451.90 2.7K
08:23 451.50 451.90 451.50 451.90 0.4K
08:24 451.40 451.60 451.30 451.60 2.1K
08:27 451.90 452.10 451.90 452.10 1.7K
08:28 452.30 452.50 452.30 452.50 0.8K
08:29 452.20 452.20 452.20 452.20 0.4K
08:30 452.00 452.00 451.60 451.60 3.4K
08:31 451.40 451.40 451.00 451.10 0.2K
08:32 451.30 451.30 450.70 450.70 1.0K
08:33 450.80 451.10 450.80 451.10 0.3K
08:34 451.00 451.00 450.60 450.60 1.5K
08:35 450.50 451.10 450.50 451.10 6.8K
08:36 450.30 450.30 450.10 450.10 1.3K
08:37 450.10 450.70 450.10 450.70 6.5K
08:38 450.80 450.80 450.80 450.80 1.5K
08:39 450.70 450.70 450.70 450.70 2.1K
08:40 450.70 451.10 450.50 450.50 1.1K
08:41 451.10 451.10 451.10 451.10 0.0K
08:42 451.20 451.20 450.92 450.92 8.0K
08:43 451.00 451.00 451.00 451.00 0.9K
08:44 451.20 451.20 451.20 451.20 0.7K
08:45 450.40 450.40 450.30 450.30 0.5K
08:47 449.40 449.40 449.40 449.40 0.7K
08:48 449.40 449.40 449.40 449.40 2.0K
08:50 450.90 450.90 449.70 450.00 12.2K
08:51 450.20 450.20 450.20 450.20 0.0K
08:52 450.30 450.30 450.30 450.30 0.3K
08:53 450.80 450.80 450.74 450.74 2.8K
08:54 450.60 450.80 450.42 450.80 7.2K
08:57 450.80 450.80 450.80 450.80 0.5K
08:58 451.10 451.10 451.10 451.10 0.8K
09:00 450.80 450.80 450.60 450.60 0.7K
09:01 450.05 450.05 449.20 449.20 11.0K
09:02 449.20 449.20 449.20 449.20 0.4K
09:03 449.06 449.06 448.80 448.80 0.6K
09:06 449.40 449.40 449.40 449.40 0.5K
09:07 449.20 449.20 448.80 448.80 2.0K
09:09 448.20 448.20 446.74 446.74 28.6K
09:10 446.60 446.60 446.60 446.60 3.3K
09:11 446.45 446.45 445.73 445.90 22.0K
09:12 445.90 445.90 445.40 445.40 0.1K
09:14 445.10 445.10 444.57 444.70 31.3K
09:15 444.60 445.30 444.60 445.30 6.0K
09:16 445.10 445.20 445.10 445.10 21.6K
09:17 444.90 445.20 444.90 445.20 4.0K
09:18 445.90 445.90 445.50 445.50 10.9K
09:19 445.40 445.50 445.40 445.50 2.2K
09:20 445.40 445.44 445.40 445.44 1.0K
09:21 445.60 445.60 445.50 445.50 1.7K
09:22 445.60 445.60 445.60 445.60 0.0K
09:23 445.30 445.50 445.20 445.20 12.4K
09:24 445.20 446.20 445.10 446.20 20.8K
09:25 446.50 446.50 446.50 446.50 2.9K
09:26 446.90 446.90 446.90 446.90 0.6K
09:27 446.80 446.80 446.80 446.80 2.4K
09:28 446.60 446.79 446.60 446.79 10.3K
09:29 447.00 447.00 446.50 446.50 11.8K
09:30 446.70 446.70 445.95 446.20 15.2K
09:31 446.30 446.30 445.30 445.30 1.5K
09:32 445.45 445.45 445.30 445.30 1.3K
09:33 445.00 445.20 445.00 445.20 0.7K
09:35 445.30 445.40 445.10 445.10 5.4K
09:36 445.40 445.50 444.64 445.00 7.3K
09:38 444.90 445.00 444.90 444.94 16.3K
09:39 445.00 445.00 444.80 444.90 4.5K
09:40 444.80 445.70 444.70 445.15 14.2K
09:41 445.70 445.70 445.70 445.70 1.4K
09:42 445.40 445.50 445.40 445.40 1.4K
09:43 445.30 445.30 445.08 445.08 6.3K
09:44 445.10 445.10 445.10 445.10 0.0K
09:45 445.00 445.00 445.00 445.00 1.3K
09:46 444.40 444.60 444.40 444.60 3.0K
09:47 444.60 444.60 444.60 444.60 0.1K
09:48 444.50 444.50 444.50 444.50 0.0K
09:49 445.00 445.30 445.00 445.10 2.0K
09:52 445.10 445.10 444.90 444.90 2.6K
09:53 445.00 445.20 444.97 445.20 10.8K
09:54 445.00 445.00 444.30 444.30 7.4K
09:55 444.60 444.90 444.40 444.90 5.8K
09:56 444.40 444.80 444.40 444.80 1.8K
09:57 444.90 444.90 444.90 444.90 0.4K
09:58 444.70 444.70 444.40 444.60 3.9K
09:59 444.55 445.10 444.55 445.10 11.1K
10:00 444.80 444.90 444.80 444.90 2.0K
10:01 444.90 445.00 444.80 445.00 1.0K
10:02 444.70 444.70 444.60 444.70 3.9K
10:03 444.60 444.60 444.60 444.60 0.3K
10:04 444.50 444.60 444.50 444.50 3.9K
10:05 444.30 444.30 444.00 444.10 4.9K
10:06 444.10 444.10 443.80 444.10 4.1K
10:07 444.00 444.32 444.00 444.32 2.4K
10:08 444.00 444.00 444.00 444.00 0.5K
10:09 443.90 443.90 443.70 443.70 0.7K
10:10 443.40 443.70 443.40 443.70 0.0K
10:11 443.30 443.30 443.20 443.20 1.1K
10:12 443.20 443.30 443.10 443.10 1.9K
10:13 443.10 443.20 443.10 443.20 3.0K
10:14 443.10 443.10 442.90 443.10 2.6K
10:15 443.10 444.00 443.10 443.90 16.1K
10:16 443.60 443.60 443.60 443.60 1.6K
10:17 443.80 443.80 443.80 443.80 1.3K
10:18 443.80 443.80 443.60 443.70 1.1K
10:19 443.62 443.70 443.62 443.70 3.3K
10:20 443.50 443.88 443.35 443.88 8.2K
10:21 443.75 443.75 443.75 443.75 0.4K
10:22 443.60 443.60 443.30 443.55 3.2K
10:23 443.05 443.15 443.05 443.15 0.4K
10:25 443.50 443.50 443.50 443.50 0.1K
10:26 443.60 443.60 442.80 442.80 1.6K
10:27 442.90 442.90 442.90 442.90 0.0K
10:28 443.35 443.35 443.35 443.35 3.4K
10:29 443.00 443.00 443.00 443.00 0.4K
10:30 442.30 442.30 442.30 442.30 7.6K
10:31 441.96 441.96 441.78 441.78 3.3K
10:32 441.50 441.50 441.00 441.00 3.0K
10:33 441.00 441.10 440.90 441.10 5.8K
10:34 440.95 440.95 440.95 440.95 0.1K
10:35 440.80 440.80 440.70 440.70 4.2K
10:36 440.40 440.70 439.80 440.40 35.8K
10:37 440.40 440.80 440.20 440.80 64.0K
10:38 440.40 440.42 440.40 440.42 5.3K
10:39 440.50 440.50 440.10 440.10 4.3K
10:40 440.40 440.40 440.00 440.10 100.0K
10:41 440.10 440.30 440.10 440.30 4.1K
10:42 439.90 439.90 439.63 439.70 6.1K
10:43 439.90 439.90 439.90 439.90 0.0K
10:44 439.40 439.40 439.40 439.40 2.2K
10:45 439.30 439.30 438.80 439.10 73.2K
10:46 439.10 439.10 438.90 439.00 135.2K
10:47 439.10 439.10 439.10 439.10 0.0K
10:48 439.00 439.00 438.00 438.30 49.1K
10:49 438.20 438.28 438.10 438.28 37.8K
10:50 438.13 438.18 437.30 437.30 29.6K
10:51 437.48 437.70 437.48 437.70 5.4K
10:52 437.40 437.40 437.10 437.20 28.5K
10:53 437.40 437.78 437.40 437.78 0.8K
10:54 437.70 437.70 437.50 437.50 2.3K
10:55 437.30 437.30 437.20 437.30 18.2K
10:56 437.60 437.80 437.60 437.80 2.2K
10:57 438.20 438.20 438.20 438.20 1.5K
10:58 438.50 439.00 438.50 438.90 59.7K
10:59 438.90 439.60 438.90 439.60 2.6K
11:00 439.60 439.60 439.60 439.60 0.0K
11:01 439.60 439.83 439.60 439.83 0.8K
11:02 440.30 440.30 440.30 440.30 0.0K
11:03 440.13 440.50 439.90 439.90 68.5K
11:04 439.98 440.30 439.90 440.30 112.5K
11:05 440.61 440.61 440.00 440.00 8.7K
11:06 440.10 440.10 440.10 440.10 1.0K
11:07 440.08 440.28 439.20 440.28 49.4K
11:08 440.30 440.30 439.60 440.30 43.7K
11:09 439.90 439.92 439.90 439.92 1.8K
11:10 439.70 440.20 439.70 439.96 10.2K
11:11 440.60 440.60 440.60 440.60 1.7K
11:12 440.54 440.80 440.30 440.30 64.5K
11:13 440.70 441.10 440.70 440.80 28.3K
11:15 440.80 440.80 440.80 440.80 0.8K
11:16 441.00 441.00 440.80 440.80 18.6K
11:17 440.70 440.80 440.30 440.30 9.4K
11:18 440.00 440.00 439.60 439.60 22.2K
11:19 440.70 440.70 440.20 440.20 17.1K
11:20 440.50 440.50 440.50 440.50 0.0K
11:21 440.10 440.10 439.50 439.50 27.3K
11:22 439.30 439.30 439.20 439.20 37.4K
11:23 439.30 439.70 439.30 439.70 9.3K
11:24 439.60 439.60 439.60 439.60 30.1K
11:26 439.30 439.30 439.30 439.30 0.5K
11:28 439.60 439.60 439.60 439.60 0.8K
11:29 439.60 439.90 439.60 439.90 0.8K
11:30 440.10 440.10 440.10 440.10 0.1K
11:31 440.20 440.20 439.98 439.98 0.2K
11:32 440.30 440.30 440.30 440.30 0.0K
11:33 439.80 440.00 439.70 440.00 2.1K
11:35 440.30 440.30 440.30 440.30 1.9K
11:36 440.10 440.22 440.00 440.22 2.3K
11:37 440.22 440.22 440.22 440.22 4.5K
11:39 440.40 440.50 440.40 440.50 1.1K
11:40 440.70 440.70 440.70 440.70 0.0K
11:41 440.50 440.50 440.40 440.42 2.1K
11:42 440.30 440.30 440.20 440.20 0.7K
11:43 440.30 440.30 440.30 440.30 0.1K
11:45 440.30 440.30 440.30 440.30 0.4K
11:46 440.20 440.40 440.20 440.40 25.3K
11:47 440.50 440.60 440.50 440.60 2.5K
11:48 440.78 440.90 440.78 440.78 1.1K
11:49 440.20 440.20 440.20 440.20 3.4K
11:50 439.90 439.90 439.80 439.80 0.6K
11:52 439.70 440.10 439.70 440.10 1.9K
11:55 440.10 440.10 440.00 440.00 0.7K
11:56 440.30 440.50 440.30 440.50 0.8K
11:57 440.00 440.00 440.00 440.00 3.3K
11:58 439.90 439.90 439.60 439.60 1.5K
12:00 439.30 439.30 439.30 439.30 2.0K
12:01 439.30 439.30 439.16 439.16 0.4K
12:02 439.18 439.18 438.90 438.90 1.7K
12:03 439.10 439.10 439.00 439.00 3.8K
12:07 438.70 438.70 438.70 438.70 1.3K
12:08 438.58 438.58 438.58 438.58 0.5K
12:09 438.70 438.70 438.30 438.32 1.9K
12:10 438.40 438.40 438.40 438.40 0.3K
12:11 438.18 438.18 438.18 438.18 0.9K
12:12 438.20 438.20 438.20 438.20 0.0K
12:13 438.20 438.50 438.20 438.50 1.3K
12:14 438.40 438.60 438.40 438.60 1.0K
12:15 438.70 438.70 438.70 438.70 0.1K
12:17 438.70 438.74 438.70 438.74 1.3K
12:18 438.70 438.70 438.70 438.70 0.6K
12:19 438.70 438.70 438.70 438.70 0.6K
12:20 438.50 438.80 438.30 438.60 9.7K
12:21 438.52 439.00 438.52 439.00 5.7K
12:22 439.30 439.30 438.80 438.80 7.1K
12:23 438.90 438.90 438.90 438.90 0.0K
12:24 438.90 439.10 438.90 439.10 2.5K
12:25 439.08 439.10 439.08 439.10 2.0K
12:26 439.28 439.28 439.28 439.28 1.1K
12:27 439.50 439.50 439.50 439.50 0.2K
12:28 439.44 439.44 439.20 439.20 9.0K
12:29 439.40 439.50 439.40 439.50 0.8K
12:30 439.20 439.40 439.20 439.40 0.3K
12:31 439.40 439.40 439.40 439.40 0.2K
12:32 439.50 439.50 439.50 439.50 0.0K
12:33 439.10 439.40 439.10 439.40 4.1K
12:34 439.10 439.10 439.06 439.06 1.4K
12:35 439.10 439.10 439.10 439.10 1.1K
12:36 439.23 439.23 439.23 439.23 0.2K
12:38 439.60 439.70 439.60 439.70 8.2K
12:39 439.56 439.56 439.56 439.56 0.2K
12:40 439.60 439.60 439.60 439.60 0.7K
12:41 439.90 439.90 439.90 439.90 0.4K
12:42 440.00 440.20 439.90 439.90 4.1K
12:43 439.90 440.20 439.20 439.20 8.9K
12:44 439.38 439.38 439.37 439.37 3.5K
12:45 439.32 439.32 439.32 439.32 5.0K
12:46 439.40 440.10 439.40 440.10 6.6K
12:47 439.90 440.09 439.70 439.70 2.3K
12:48 439.90 439.90 439.80 439.80 3.0K
12:49 439.80 439.80 439.80 439.80 0.3K
12:50 439.80 440.00 439.80 440.00 1.6K
12:53 440.00 440.00 440.00 440.00 0.3K
12:54 439.92 440.00 439.92 440.00 1.2K
12:55 440.10 440.30 440.10 440.30 0.3K
12:56 441.00 441.00 440.60 440.60 3.6K
12:58 440.60 440.60 440.60 440.60 0.7K
12:59 440.30 440.80 440.30 440.80 1.4K
13:01 440.80 441.10 440.80 441.10 3.1K
13:03 441.20 441.20 441.10 441.10 1.6K
13:04 441.10 441.40 441.00 441.00 4.6K
13:05 440.80 440.80 440.70 440.80 2.2K
13:06 440.90 440.90 440.90 440.90 1.6K
13:07 440.90 440.90 440.90 440.90 0.4K
13:08 440.60 440.80 440.60 440.80 3.8K
13:11 440.90 441.00 440.90 441.00 5.3K
13:12 441.00 441.00 440.80 440.80 1.8K
13:13 440.70 441.10 440.70 441.10 7.5K
13:14 441.30 441.40 441.30 441.40 3.8K
13:15 441.20 441.44 441.20 441.44 5.9K
13:16 441.30 441.30 441.20 441.20 0.5K
13:17 441.20 441.20 441.20 441.20 1.4K
13:18 441.70 441.70 441.70 441.70 2.4K
13:19 441.50 441.60 441.40 441.60 7.5K
13:20 441.50 441.50 441.41 441.41 0.7K
13:21 441.60 441.60 441.60 441.60 0.5K
13:22 441.70 441.70 441.50 441.50 1.7K
13:23 441.30 441.40 441.30 441.40 1.1K
13:24 441.40 441.40 441.40 441.40 0.9K
13:25 441.30 441.30 441.30 441.30 2.1K
13:26 441.10 441.10 440.90 441.00 23.2K
13:27 441.00 441.00 441.00 441.00 4.5K
13:28 441.10 441.40 441.10 441.40 34.7K
13:29 441.50 441.50 441.50 441.50 0.0K
13:30 442.50 444.50 442.50 443.30 58.1K
13:31 442.90 442.90 441.70 441.70 6.2K
13:32 441.20 441.30 440.60 440.70 117.5K
13:33 441.30 441.80 441.20 441.80 17.5K
13:34 442.00 442.30 441.70 442.00 8.0K
13:35 441.80 441.80 440.90 440.90 16.0K
13:36 440.90 441.70 440.90 441.50 9.1K
13:37 441.80 441.80 441.60 441.60 3.3K
13:38 441.60 441.60 441.60 441.60 0.2K
13:39 441.80 442.00 441.50 441.50 5.5K
13:41 441.40 441.40 440.50 440.70 7.2K
13:42 440.90 440.90 440.80 440.80 2.5K
13:43 440.70 440.90 440.50 440.50 6.7K
13:44 440.50 440.50 439.98 439.98 3.3K
13:45 439.80 440.10 439.80 440.10 1.9K
13:46 439.80 439.80 439.80 439.80 0.6K
13:47 439.62 439.62 439.62 439.62 0.8K
13:48 439.50 440.30 439.50 440.30 6.1K
13:49 440.20 440.20 440.10 440.10 9.6K
13:50 440.10 440.30 440.10 440.30 3.1K
13:51 440.50 440.50 440.10 440.10 1.1K
13:53 440.10 440.10 440.10 440.10 1.1K
13:54 440.00 440.10 440.00 440.05 4.0K
13:55 440.30 440.30 440.30 440.30 0.0K
13:56 439.80 439.80 439.65 439.80 23.1K
13:57 440.00 440.10 439.85 440.10 27.0K
13:58 440.10 440.30 440.10 440.10 4.7K
13:59 440.20 440.20 440.00 440.00 5.7K
14:00 440.10 440.20 440.10 440.10 0.9K
14:01 439.90 439.90 439.80 439.80 3.7K
14:02 440.20 440.20 440.20 440.20 5.3K
14:03 440.20 440.90 439.90 440.70 21.0K
14:04 440.60 440.80 440.60 440.60 10.4K
14:05 440.70 440.90 440.70 440.80 4.1K
14:06 440.80 441.30 440.80 441.30 3.2K
14:07 440.90 440.90 440.90 440.90 1.3K
14:08 440.80 440.80 440.80 440.80 0.3K
14:09 440.80 440.80 440.80 440.80 5.0K
14:10 440.70 440.70 440.10 440.10 1.4K
14:12 439.70 439.70 439.70 439.70 0.1K
14:13 440.00 440.20 440.00 440.20 3.3K
14:14 440.30 440.30 440.30 440.30 0.0K
14:15 440.40 440.50 440.40 440.50 0.8K
14:16 440.30 440.30 440.30 440.30 1.3K
14:17 440.20 440.20 440.20 440.20 3.9K
14:18 440.40 440.40 440.40 440.40 0.7K
14:19 440.50 440.50 440.50 440.50 0.5K
14:20 440.40 440.40 440.40 440.40 3.3K
14:21 440.00 440.00 440.00 440.00 0.7K
14:23 440.00 440.40 439.90 440.40 5.6K
14:24 440.30 440.30 440.30 440.30 25.4K
14:25 440.30 440.30 440.30 440.30 0.0K
14:26 440.30 440.30 440.30 440.30 0.0K
14:28 440.20 440.40 440.20 440.40 3.1K
14:30 440.80 441.10 440.60 440.60 12.3K
14:31 440.40 440.40 440.40 440.40 0.8K
14:32 440.20 440.20 439.80 439.80 4.3K
14:33 440.10 440.10 440.10 440.10 3.8K
14:34 440.30 440.30 440.20 440.20 6.4K
14:35 440.30 440.30 440.30 440.30 0.0K
14:36 440.40 440.80 440.40 440.60 3.5K
14:39 440.50 440.50 439.70 439.70 4.4K
14:40 439.60 439.60 439.30 439.30 6.5K
14:41 439.00 439.00 438.80 438.90 8.0K
14:42 438.60 438.70 438.60 438.70 0.9K
14:43 438.30 438.30 438.30 438.30 2.2K
14:44 438.70 438.70 438.70 438.70 0.1K
14:45 439.20 439.20 439.20 439.20 7.1K
14:46 439.40 439.90 439.40 439.78 2.9K
14:47 439.80 439.80 439.80 439.80 0.0K
14:48 439.68 440.00 439.68 440.00 3.2K
14:49 440.02 440.10 440.02 440.10 0.9K
14:50 439.90 440.10 439.90 440.10 1.8K
14:51 440.00 440.00 439.90 440.00 3.9K
14:52 440.00 440.00 439.90 439.90 1.7K
14:53 439.80 439.80 439.50 439.50 1.5K
14:54 439.50 439.63 439.50 439.63 1.3K
14:55 439.50 439.50 438.60 438.72 9.0K
14:56 438.60 438.70 438.60 438.70 3.3K
14:57 438.80 438.80 438.70 438.70 2.5K
14:58 439.10 439.10 439.10 439.10 0.8K
14:59 438.80 438.80 438.80 438.80 0.7K
15:00 438.70 438.70 437.50 437.50 171.5K
15:01 437.30 437.30 436.40 436.80 6.2K
15:02 436.50 436.70 436.30 436.70 8.9K
15:03 436.80 437.40 436.80 437.40 10.2K
15:04 437.10 437.10 436.78 436.78 1.4K
15:05 436.70 436.70 435.96 435.96 1.8K
15:06 435.60 435.86 435.60 435.80 3.1K
15:07 435.90 436.00 435.90 436.00 3.8K
15:08 436.20 437.00 436.20 436.90 37.3K
15:09 437.20 437.20 436.30 436.59 22.1K
15:10 436.50 437.00 436.50 437.00 0.1K
15:11 436.80 436.80 436.80 436.80 1.8K
15:12 436.98 436.98 436.98 436.98 1.8K
15:13 436.90 437.00 436.80 437.00 2.7K
15:15 436.50 436.50 435.90 435.90 5.8K
15:16 436.30 436.30 436.30 436.30 1.1K
15:17 436.70 436.70 436.20 436.29 6.1K
15:18 436.20 436.30 436.10 436.20 2.5K
15:19 436.20 436.30 436.20 436.30 0.0K
15:20 436.30 436.30 436.10 436.20 1.1K
15:21 436.00 436.10 436.00 436.05 2.2K
15:22 436.20 436.20 436.08 436.08 0.2K
15:23 436.20 437.12 436.13 437.12 15.4K
15:24 437.21 437.21 436.40 436.40 11.7K
15:25 436.50 436.60 436.50 436.60 3.5K
15:27 436.40 436.60 436.20 436.20 5.1K
15:28 436.10 436.40 436.10 436.40 0.7K
15:29 436.25 436.60 436.25 436.40 5.4K
15:30 436.44 436.44 436.44 436.44 8.8K
15:31 436.20 436.70 436.20 436.50 5.4K
15:32 436.70 437.60 436.70 437.60 7.4K
15:33 438.20 438.20 438.20 438.20 2.6K
15:34 438.40 438.40 437.70 437.90 244.8K
15:35 437.92 437.92 437.92 437.92 0.5K
15:36 437.73 438.00 437.73 438.00 6.3K
15:37 438.00 438.00 437.70 437.70 4.7K
15:38 437.40 437.40 437.40 437.40 2.7K
15:39 437.45 437.45 437.40 437.40 3.3K
15:40 437.00 437.00 437.00 437.00 1.2K
15:41 436.84 436.84 436.58 436.58 3.2K
15:42 436.50 436.50 436.30 436.30 0.6K
15:43 436.43 436.43 436.43 436.43 11.4K
15:44 436.10 436.30 436.10 436.16 8.2K
15:45 436.50 436.80 436.50 436.80 0.9K
15:46 437.20 437.72 437.20 437.70 11.4K
15:47 437.70 437.70 437.70 437.70 0.4K
15:48 437.62 437.62 437.38 437.60 7.5K
15:49 437.58 437.60 437.40 437.60 1.8K
15:50 437.90 437.90 437.70 437.70 5.7K
15:52 437.80 437.80 437.70 437.70 0.1K
15:53 436.90 436.90 436.10 436.40 15.1K
15:54 436.47 436.47 436.40 436.40 2.2K
15:55 436.60 436.80 436.50 436.50 11.2K
15:56 436.70 436.80 436.70 436.80 2.1K
15:57 436.90 436.90 436.90 436.90 2.5K
15:58 436.70 436.80 436.60 436.80 1.9K
15:59 436.80 436.90 436.80 436.80 0.8K
16:00 436.62 436.62 436.60 436.60 4.4K
16:01 436.40 436.40 435.85 435.89 2.9K
16:02 435.90 435.92 435.80 435.80 2.9K
16:03 435.50 435.60 435.35 435.35 6.4K
16:04 435.20 435.30 435.20 435.30 7.7K
16:05 435.30 435.60 435.30 435.40 4.0K
16:06 435.38 435.50 435.38 435.50 13.2K
16:07 435.50 435.50 435.45 435.45 2.2K
16:08 435.50 436.10 435.50 436.10 2.8K
16:09 436.20 436.26 436.20 436.22 3.3K
16:10 436.10 436.10 435.87 435.87 3.0K
16:11 435.83 436.06 435.83 436.06 2.1K
16:12 436.10 436.10 436.10 436.10 0.8K
16:14 436.30 436.30 435.80 435.80 10.0K
16:15 435.92 436.00 435.80 435.86 9.2K
16:16 435.80 435.80 435.80 435.80 2.5K
16:17 435.82 435.82 435.82 435.82 0.6K
16:18 435.82 435.82 435.30 435.30 6.8K
16:19 435.20 435.70 435.20 435.20 11.7K
16:20 435.40 436.00 435.40 436.00 25.4K
16:21 435.50 435.50 435.00 435.00 19.5K
16:22 435.00 436.10 434.80 436.10 23.7K
16:23 434.90 434.90 434.60 434.60 9.2K
16:24 434.62 434.62 434.30 434.30 27.8K
16:25 434.10 434.40 434.10 434.20 12.7K
16:26 434.20 434.20 433.78 433.78 43.8K
16:27 433.80 433.82 433.70 433.82 14.7K
16:28 433.60 433.97 433.60 433.74 23.8K
16:29 433.80 433.80 433.50 433.50 21.5K
16:30 433.90 433.90 433.90 433.90 0.8K
16:35 434.80 434.80 434.80 434.80 2,043.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available