Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 469.55 472.35 469.50 472.35 591.2K
08:06 474.10 476.64 474.10 474.80 189.3K
08:07 475.60 475.60 466.90 466.90 228.3K
08:08 467.30 467.48 462.50 463.10 74.4K
08:09 462.30 463.00 458.10 458.10 113.1K
08:10 459.20 463.38 459.20 463.05 35.5K
08:11 461.60 464.60 461.10 462.60 60.8K
08:12 463.60 464.80 463.44 463.60 18.6K
08:13 462.27 464.90 462.27 462.50 90.2K
08:14 462.58 462.58 461.10 461.42 50.2K
08:15 461.00 465.20 461.00 463.90 135.9K
08:16 464.40 465.70 464.10 464.40 49.1K
08:17 464.50 464.50 463.40 463.40 21.0K
08:18 462.70 464.60 462.70 464.60 76.2K
08:19 465.50 466.00 462.40 464.93 167.5K
08:20 466.30 466.60 464.90 465.07 77.3K
08:21 465.00 465.90 464.70 465.00 250.3K
08:22 465.20 466.90 464.74 466.90 132.1K
08:23 466.40 467.10 466.10 466.30 133.2K
08:24 467.10 468.83 467.10 468.80 22.2K
08:25 468.00 469.10 464.70 469.00 244.4K
08:26 469.23 470.40 469.11 469.50 10.2K
08:27 469.88 471.30 469.10 469.48 163.9K
08:28 469.48 470.70 468.69 470.15 363.9K
08:29 469.20 470.35 469.20 469.90 34.1K
08:30 469.70 469.70 466.20 466.80 55.9K
08:31 467.10 467.25 466.00 466.40 7.5K
08:32 466.50 466.90 466.30 466.90 9.3K
08:33 466.78 467.80 466.10 467.80 17.4K
08:35 469.30 469.30 468.60 468.60 2.8K
08:36 468.50 468.50 468.20 468.20 3.2K
08:37 467.40 467.50 467.00 467.50 11.3K
08:38 467.70 468.14 466.78 466.78 23.6K
08:39 467.14 469.60 467.14 469.60 22.8K
08:40 469.30 469.60 468.90 469.10 24.8K
08:41 469.30 469.40 469.20 469.20 3.4K
08:42 469.90 473.20 469.90 472.75 168.1K
08:43 473.00 473.00 472.30 472.80 15.4K
08:44 473.20 473.50 472.10 473.50 14.0K
08:45 473.60 474.70 473.09 473.90 106.5K
08:46 473.55 474.00 472.90 473.03 14.9K
08:47 472.93 473.40 472.50 473.40 28.4K
08:48 473.20 473.80 472.80 473.08 100.2K
08:49 472.94 472.94 471.50 471.72 35.6K
08:50 472.40 473.00 472.40 472.57 27.6K
08:51 472.70 473.80 472.30 473.80 9.2K
08:52 473.70 474.60 473.70 474.55 26.9K
08:53 474.70 474.80 473.80 474.80 31.3K
08:54 474.54 474.54 472.70 472.98 141.7K
08:55 473.01 473.01 472.20 472.70 21.0K
08:56 472.78 473.00 472.40 472.54 9.2K
08:57 472.40 472.40 471.20 471.20 52.2K
08:58 471.10 471.30 470.10 470.40 62.2K
08:59 470.30 470.30 469.90 470.10 69.2K
09:00 469.90 470.10 469.00 469.40 28.7K
09:01 469.30 469.30 468.10 468.10 17.1K
09:02 468.10 469.20 468.00 469.20 16.8K
09:03 468.90 469.50 468.90 469.50 6.4K
09:04 469.51 470.90 469.51 470.90 3.9K
09:05 470.60 470.60 470.00 470.28 6.9K
09:06 470.00 470.00 469.80 469.80 9.0K
09:07 470.50 471.01 470.50 471.01 7.9K
09:08 470.94 471.80 470.68 470.90 22.2K
09:09 471.30 471.50 470.54 470.54 10.0K
09:10 470.71 470.71 468.40 468.40 70.2K
09:11 469.10 469.60 469.00 469.16 44.8K
09:12 469.50 470.20 469.50 470.20 10.3K
09:13 470.10 470.20 470.10 470.20 1.6K
09:14 470.70 470.86 470.50 470.70 5.3K
09:15 471.10 471.10 470.60 470.60 15.3K
09:16 470.40 471.11 469.60 469.80 8.3K
09:17 469.50 469.50 468.40 468.60 11.1K
09:18 468.70 469.10 468.50 468.50 7.9K
09:19 468.90 468.90 466.98 466.98 20.2K
09:20 466.10 466.20 464.15 465.20 40.6K
09:21 465.09 465.60 464.60 465.00 12.6K
09:22 465.20 465.40 464.23 464.50 41.7K
09:23 464.50 464.50 463.90 463.90 8.7K
09:24 463.80 464.90 463.10 464.50 6.0K
09:25 464.90 464.90 464.30 464.50 6.2K
09:26 464.60 465.00 464.60 465.00 7.4K
09:27 465.10 465.40 464.90 465.40 21.6K
09:28 464.90 465.10 463.80 463.80 15.7K
09:29 463.90 464.70 463.90 464.70 4.0K
09:30 464.30 464.30 463.20 463.60 7.0K
09:31 463.50 463.50 463.50 463.50 0.2K
09:32 463.60 464.20 463.60 464.08 16.7K
09:33 463.90 464.60 463.90 464.40 10.1K
09:34 464.60 464.60 464.60 464.60 0.2K
09:35 464.70 464.90 463.40 463.47 15.4K
09:36 465.30 465.40 465.30 465.40 0.5K
09:37 465.58 465.70 465.40 465.70 6.6K
09:38 464.70 464.80 464.70 464.80 5.0K
09:39 465.10 466.05 465.10 466.05 3.5K
09:40 465.90 466.30 465.90 466.30 4.8K
09:41 466.60 467.10 465.60 465.78 26.3K
09:42 465.60 466.20 465.60 466.20 3.1K
09:43 466.20 466.20 466.00 466.00 7.3K
09:44 466.60 467.00 466.60 467.00 6.6K
09:45 466.50 466.50 465.40 465.60 5.1K
09:46 464.70 465.00 464.70 465.00 0.5K
09:47 464.55 464.55 464.40 464.40 0.4K
09:48 464.20 464.31 463.50 463.50 45.8K
09:49 463.60 463.60 462.50 462.60 12.2K
09:50 461.30 461.60 460.40 461.20 26.7K
09:51 461.50 461.50 460.90 460.90 3.8K
09:52 460.75 461.70 460.75 461.40 6.4K
09:53 461.78 461.78 459.80 460.90 16.0K
09:54 461.20 461.31 461.05 461.31 10.3K
09:55 461.60 461.90 460.40 460.70 68.6K
09:56 460.80 462.40 460.80 462.40 14.5K
09:57 462.10 462.10 462.10 462.10 5.0K
09:58 462.10 462.10 462.10 462.10 8.4K
09:59 463.70 463.70 462.10 462.10 13.1K
10:00 461.80 462.10 461.60 461.85 7.7K
10:01 461.85 462.00 461.10 461.10 11.2K
10:02 461.40 461.90 461.40 461.40 2.3K
10:03 462.30 462.60 461.90 461.90 15.5K
10:04 461.90 461.90 460.80 460.80 89.7K
10:05 461.10 461.40 461.00 461.00 9.1K
10:06 461.30 461.70 461.10 461.70 18.6K
10:07 461.70 461.70 461.70 461.70 1.5K
10:08 461.90 461.90 461.20 461.20 11.9K
10:09 461.40 461.80 461.40 461.60 5.6K
10:10 461.70 461.70 461.20 461.20 4.5K
10:11 460.30 460.30 460.30 460.30 34.3K
10:13 459.80 459.80 459.18 459.18 7.5K
10:14 459.20 459.80 459.20 459.80 2.5K
10:15 460.00 460.30 459.20 459.20 5.4K
10:16 459.60 459.70 459.45 459.70 1.9K
10:17 459.40 459.40 459.05 459.05 6.4K
10:18 459.00 459.00 459.00 459.00 2.7K
10:19 459.30 459.80 459.30 459.70 4.8K
10:20 460.00 460.00 459.60 459.60 0.0K
10:21 459.30 460.00 459.30 459.90 14.5K
10:22 460.00 460.30 460.00 460.12 21.9K
10:23 460.20 460.20 459.70 459.70 22.7K
10:24 459.47 459.47 459.30 459.30 3.1K
10:25 459.10 459.30 458.70 459.10 13.4K
10:26 458.90 459.00 458.80 459.00 5.9K
10:27 459.10 459.10 458.80 458.80 2.5K
10:28 458.50 458.90 458.50 458.90 8.4K
10:29 458.90 459.00 458.80 459.00 6.3K
10:30 458.70 458.70 458.70 458.70 3.9K
10:31 458.60 458.60 458.33 458.33 2.1K
10:32 458.40 458.50 458.40 458.43 12.0K
10:33 458.50 458.70 458.50 458.70 3.2K
10:34 458.95 459.60 458.95 459.58 4.1K
10:35 459.35 459.70 459.35 459.70 12.1K
10:36 459.90 459.90 458.30 458.30 7.7K
10:37 458.72 458.72 458.50 458.50 5.2K
10:38 458.50 458.70 458.39 458.39 11.1K
10:39 458.52 458.52 458.30 458.30 3.6K
10:40 458.00 458.00 458.00 458.00 0.0K
10:41 458.00 458.80 458.00 458.80 12.8K
10:42 459.00 459.20 458.80 459.20 3.9K
10:43 458.94 458.94 458.94 458.94 0.2K
10:44 459.00 459.20 459.00 459.20 12.9K
10:45 459.28 459.28 458.20 458.20 8.6K
10:46 458.30 458.30 458.30 458.30 0.9K
10:47 458.00 458.20 458.00 458.20 1.8K
10:48 458.00 458.10 457.80 458.10 9.1K
10:49 458.20 458.20 457.60 457.60 2.8K
10:50 457.10 457.20 456.30 456.50 7.9K
10:51 456.50 456.60 456.30 456.60 5.0K
10:52 457.00 457.40 457.00 457.40 5.4K
10:53 457.40 457.60 457.40 457.42 3.8K
10:54 457.60 457.80 457.50 457.80 0.4K
10:55 458.30 458.30 457.70 457.70 13.6K
10:56 457.90 458.00 457.50 457.50 6.0K
10:57 457.50 457.90 457.50 457.90 15.0K
10:58 458.30 458.30 458.12 458.12 0.1K
10:59 458.80 459.90 458.80 459.80 23.0K
11:00 459.60 459.70 459.60 459.60 1.5K
11:01 459.30 459.30 458.60 458.80 6.0K
11:02 459.00 460.00 459.00 460.00 5.8K
11:03 460.40 460.60 460.05 460.60 2.7K
11:04 460.90 460.90 460.90 460.90 0.2K
11:05 460.70 461.30 460.70 461.30 6.6K
11:06 461.20 461.40 460.80 461.10 3.7K
11:07 461.60 461.60 460.07 460.07 5.1K
11:08 460.10 460.10 459.57 459.57 5.1K
11:09 459.47 459.47 458.10 458.67 7.1K
11:10 458.90 459.00 458.70 458.70 4.5K
11:11 458.90 459.04 458.90 459.00 1.9K
11:12 458.98 459.00 458.98 459.00 0.3K
11:13 459.50 460.00 459.50 460.00 7.1K
11:14 460.30 460.40 460.30 460.40 2.5K
11:15 460.10 460.70 460.10 460.70 10.6K
11:16 460.70 460.70 460.70 460.70 2.0K
11:17 460.60 461.70 460.60 461.70 3.5K
11:18 461.30 461.30 460.90 460.90 3.9K
11:19 460.90 460.90 460.90 460.90 1.0K
11:20 460.70 461.60 460.70 461.40 14.0K
11:21 461.60 461.62 461.60 461.62 4.9K
11:22 461.70 461.70 461.70 461.70 0.0K
11:23 462.00 462.00 462.00 462.00 4.3K
11:24 461.97 462.10 461.97 462.10 2.2K
11:25 462.30 462.30 461.00 461.33 23.7K
11:26 461.20 461.20 460.90 461.00 2.5K
11:27 460.80 460.80 460.50 460.50 1.7K
11:28 460.30 460.30 460.00 460.00 11.1K
11:29 460.00 460.00 459.40 459.80 7.3K
11:30 459.73 459.73 458.10 458.30 14.3K
11:31 458.30 458.60 458.10 458.60 4.5K
11:32 458.70 458.70 458.50 458.50 13.5K
11:33 458.70 458.70 458.00 458.50 28.3K
11:34 458.60 458.70 458.60 458.70 0.8K
11:35 458.80 459.30 458.80 459.30 2.7K
11:36 459.40 459.40 459.40 459.40 4.2K
11:37 459.70 459.80 459.70 459.80 1.8K
11:39 459.72 460.00 459.72 460.00 7.2K
11:40 460.20 460.48 460.12 460.30 8.5K
11:41 460.60 460.60 460.60 460.60 1.5K
11:42 460.00 460.00 459.80 459.95 7.4K
11:43 460.60 460.60 459.30 460.36 4.1K
11:44 459.30 459.30 459.30 459.30 0.3K
11:45 458.70 458.70 457.50 458.50 37.2K
11:46 459.00 459.00 458.60 458.85 10.5K
11:47 458.90 459.10 458.90 459.10 1.8K
11:48 459.10 459.50 459.10 459.50 1.5K
11:49 459.10 459.10 459.10 459.10 1.9K
11:50 459.13 459.13 458.90 458.90 5.4K
11:51 459.00 459.20 459.00 459.20 0.8K
11:52 459.80 459.80 459.80 459.80 0.1K
11:53 459.70 459.70 459.70 459.70 0.6K
11:55 459.30 459.30 459.30 459.30 0.5K
11:56 459.10 459.40 459.10 459.40 2.6K
11:57 459.60 459.60 459.00 459.10 6.4K
11:58 459.10 459.14 459.10 459.10 1.7K
11:59 459.00 459.00 458.20 458.20 5.7K
12:00 457.70 457.70 457.40 457.60 8.0K
12:01 457.80 458.70 457.80 458.70 5.8K
12:02 458.50 458.60 458.30 458.60 10.3K
12:03 458.70 458.80 458.70 458.80 1.7K
12:04 458.40 458.40 458.00 458.30 8.6K
12:05 457.90 458.00 457.90 458.00 2.5K
12:06 457.80 457.80 457.80 457.80 5.0K
12:07 456.20 456.60 456.10 456.60 12.3K
12:08 456.20 456.70 456.10 456.70 31.2K
12:09 456.75 456.75 456.75 456.75 5.0K
12:10 456.90 457.20 456.80 457.08 9.9K
12:11 457.10 457.20 455.90 455.90 16.1K
12:12 455.40 455.40 454.90 454.90 9.9K
12:13 454.87 455.20 454.60 454.86 3.0K
12:14 454.90 454.90 454.00 454.10 4.9K
12:15 454.10 456.30 454.10 456.30 36.8K
12:16 456.20 456.20 456.20 456.20 7.9K
12:17 456.40 456.40 456.40 456.40 0.1K
12:18 456.20 456.20 456.00 456.00 25.6K
12:19 456.10 456.30 456.10 456.30 1.1K
12:20 456.20 456.80 456.20 456.80 4.0K
12:21 456.83 456.83 456.83 456.83 0.2K
12:22 456.50 456.50 456.50 456.50 1.1K
12:23 456.00 456.00 456.00 456.00 1.2K
12:24 456.10 456.10 455.47 455.47 10.9K
12:25 455.80 456.30 455.60 456.30 8.1K
12:26 456.20 456.20 455.83 455.83 1.1K
12:27 455.50 455.70 455.50 455.70 4.2K
12:28 455.80 455.95 455.80 455.80 1.5K
12:29 455.70 455.70 455.20 455.70 5.8K
12:30 455.80 455.90 455.70 455.70 2.7K
12:31 456.10 456.80 456.10 456.60 8.3K
12:32 456.80 456.80 455.80 455.80 7.1K
12:33 456.20 456.30 456.20 456.30 6.3K
12:34 456.08 456.08 456.08 456.08 2.3K
12:35 455.90 456.10 455.90 456.10 1.6K
12:36 455.60 456.50 455.60 456.30 5.3K
12:37 456.20 456.30 456.20 456.20 0.9K
12:38 456.20 456.60 455.90 456.60 5.5K
12:39 456.73 457.10 456.73 457.10 4.1K
12:40 456.90 457.13 456.90 456.93 7.6K
12:41 457.20 457.20 456.80 456.80 10.8K
12:42 456.95 457.10 456.75 457.10 17.2K
12:43 457.00 457.00 456.80 456.90 12.4K
12:44 456.80 457.10 456.80 457.10 1.4K
12:45 457.10 457.30 456.80 457.20 4.8K
12:46 457.00 457.20 456.93 457.05 4.2K
12:47 456.90 457.20 456.90 457.20 0.3K
12:50 456.50 456.90 456.50 456.90 18.6K
12:51 456.80 456.80 456.78 456.78 1.2K
12:52 456.40 456.40 456.40 456.40 0.7K
12:53 456.70 456.85 456.70 456.85 41.7K
12:54 456.90 457.10 456.90 457.10 1.0K
12:55 457.08 457.30 456.50 456.50 19.4K
12:56 456.60 456.80 456.10 456.10 19.9K
12:57 456.00 456.05 456.00 456.05 11.8K
12:58 456.20 456.60 456.20 456.50 6.0K
12:59 456.40 456.60 456.35 456.50 3.5K
13:00 456.60 456.60 456.00 456.23 4.4K
13:02 456.40 456.70 456.10 456.10 8.1K
13:04 456.40 456.60 456.40 456.60 1.7K
13:05 456.40 456.40 456.40 456.40 0.2K
13:06 456.10 456.10 456.10 456.10 1.6K
13:07 455.90 456.30 455.90 456.30 2.8K
13:09 456.40 456.40 456.30 456.30 4.6K
13:10 456.20 456.30 455.75 456.00 11.9K
13:11 455.90 455.90 455.80 455.80 9.6K
13:12 455.60 455.60 454.60 455.00 30.5K
13:13 455.00 455.00 455.00 455.00 0.3K
13:14 455.20 455.30 455.20 455.30 0.5K
13:15 455.00 455.70 455.00 455.70 29.9K
13:16 455.80 455.80 455.80 455.80 0.3K
13:17 455.88 455.88 455.70 455.70 2.1K
13:18 455.70 456.20 455.60 456.20 6.0K
13:19 455.70 455.70 455.70 455.70 1.9K
13:20 455.60 455.80 455.60 455.66 2.2K
13:21 455.60 455.60 455.60 455.60 0.2K
13:22 455.70 455.70 455.70 455.70 0.5K
13:23 455.88 455.88 455.30 455.30 1.4K
13:24 455.15 455.40 455.15 455.40 2.3K
13:25 455.00 455.10 455.00 455.00 41.6K
13:26 455.20 455.30 455.20 455.30 3.6K
13:27 455.00 455.00 454.50 454.50 1.2K
13:28 454.50 455.00 454.50 455.00 6.9K
13:29 455.00 455.00 455.00 455.00 0.0K
13:30 454.20 454.20 447.78 449.80 55.6K
13:31 449.00 449.00 445.50 448.05 106.5K
13:32 448.30 448.30 447.30 447.30 23.7K
13:33 448.50 448.91 448.00 448.10 20.5K
13:34 448.50 449.60 448.50 448.96 8.1K
13:35 449.00 449.00 447.80 447.80 14.4K
13:36 448.10 448.20 447.80 448.20 0.9K
13:37 448.00 448.00 446.50 447.60 91.0K
13:38 447.60 447.90 447.40 447.40 5.6K
13:39 447.10 447.40 446.90 447.08 15.2K
13:40 446.60 446.90 446.40 446.70 20.8K
13:41 446.20 446.20 445.60 445.90 6.9K
13:42 446.08 446.08 445.76 446.00 13.9K
13:43 446.50 447.20 446.30 447.20 2.8K
13:44 447.50 447.80 447.10 447.50 30.8K
13:45 448.10 450.00 448.10 450.00 72.1K
13:46 450.00 450.50 450.00 450.50 27.2K
13:47 450.80 451.20 450.40 451.10 75.0K
13:48 450.90 450.90 449.70 449.90 22.4K
13:49 449.80 450.50 449.60 450.50 10.3K
13:50 450.90 451.00 449.60 449.60 26.8K
13:51 449.70 449.80 449.20 449.80 9.7K
13:52 449.70 450.70 449.70 450.00 13.1K
13:53 450.00 450.60 450.00 450.60 5.4K
13:54 450.70 451.80 450.70 451.80 10.1K
13:55 452.20 455.28 452.20 452.30 84.8K
13:56 452.30 452.60 452.10 452.30 27.3K
13:57 452.50 453.00 452.50 452.90 10.9K
13:58 452.70 453.70 452.70 453.50 7.5K
13:59 453.20 453.90 453.20 453.90 9.8K
14:00 453.80 453.80 451.60 451.80 49.3K
14:01 451.40 452.80 451.40 452.80 14.9K
14:02 453.00 453.00 452.60 452.70 2.4K
14:03 452.00 452.00 450.70 450.70 43.0K
14:04 450.70 451.58 450.70 451.58 3.8K
14:05 451.70 451.80 451.40 451.80 12.5K
14:06 451.70 452.60 451.70 452.60 12.5K
14:07 452.80 453.70 452.80 453.65 2.2K
14:08 454.00 454.00 453.50 453.50 2.6K
14:09 453.70 453.70 453.70 453.70 0.2K
14:10 452.80 452.80 451.60 451.60 15.8K
14:11 451.80 451.80 451.60 451.60 0.3K
14:12 451.80 451.80 451.60 451.60 2.2K
14:13 451.00 452.10 451.00 452.10 2.5K
14:14 451.90 452.60 451.90 452.60 2.8K
14:15 452.70 453.30 452.70 453.30 7.8K
14:16 453.00 453.00 453.00 453.00 1.5K
14:17 453.50 453.50 453.50 453.50 2.2K
14:18 453.60 454.10 453.50 454.10 7.5K
14:19 454.20 454.50 454.00 454.40 91.5K
14:20 453.60 454.10 453.60 454.04 4.6K
14:21 453.80 453.80 453.75 453.75 0.7K
14:22 453.60 454.30 453.60 454.10 4.9K
14:23 453.90 453.90 453.90 453.90 1.1K
14:24 453.60 453.74 453.60 453.74 8.3K
14:25 453.70 454.80 453.70 454.80 16.2K
14:26 454.70 455.00 454.70 454.80 10.8K
14:27 455.20 456.00 455.00 455.40 108.2K
14:28 455.30 455.90 455.30 455.60 24.1K
14:29 456.00 456.40 455.90 456.20 5.4K
14:30 455.80 457.50 455.70 457.20 25.7K
14:31 456.40 456.40 455.20 455.80 16.9K
14:32 455.90 455.90 455.60 455.60 15.2K
14:33 455.60 455.60 455.20 455.40 15.7K
14:34 455.39 455.39 454.90 455.20 7.9K
14:35 455.35 456.20 455.35 455.70 4.4K
14:36 455.50 455.50 455.20 455.40 26.9K
14:37 455.60 455.60 454.40 454.40 10.5K
14:39 454.70 455.40 454.70 455.10 11.3K
14:40 455.00 455.00 454.40 454.40 24.1K
14:41 454.50 454.50 454.20 454.20 4.6K
14:42 454.00 454.20 454.00 454.00 1.6K
14:43 454.35 454.35 454.35 454.35 3.5K
14:44 454.50 454.50 453.95 453.95 7.5K
14:45 453.80 454.00 453.60 453.70 10.4K
14:46 453.90 454.10 453.90 454.10 2.1K
14:47 454.00 454.30 453.70 453.95 5.6K
14:48 454.45 454.45 454.10 454.10 0.7K
14:49 454.20 455.40 454.20 455.40 1.8K
14:50 455.50 455.50 455.40 455.40 7.1K
14:51 455.30 455.30 455.00 455.00 11.7K
14:52 455.30 455.60 455.30 455.60 1.5K
14:53 455.70 455.70 455.60 455.60 0.5K
14:54 455.70 455.80 455.65 455.80 8.2K
14:55 456.10 456.50 456.10 456.30 7.0K
14:56 456.10 456.20 455.80 456.10 5.2K
14:57 456.00 456.00 455.90 456.00 2.1K
14:58 456.20 457.30 456.20 457.30 19.3K
14:59 457.50 457.80 457.38 457.80 8.8K
15:00 458.40 458.40 456.80 456.80 7.0K
15:01 456.87 457.70 456.40 457.50 31.6K
15:02 457.40 457.40 456.80 456.90 11.7K
15:03 457.02 457.70 456.90 457.70 21.1K
15:04 457.70 457.70 457.70 457.70 2.6K
15:05 457.73 458.10 457.73 458.10 22.6K
15:06 458.20 458.20 457.20 457.60 10.0K
15:07 457.30 458.30 457.30 458.10 16.8K
15:08 458.40 459.00 458.40 459.00 10.0K
15:09 458.80 459.20 458.80 459.16 15.4K
15:10 459.20 459.20 459.10 459.10 10.4K
15:11 459.10 459.90 459.10 459.90 11.1K
15:12 459.78 459.78 459.30 459.30 10.8K
15:13 459.30 459.30 459.20 459.20 3.4K
15:14 459.10 459.30 459.10 459.30 2.4K
15:15 458.60 459.20 458.60 459.20 15.7K
15:16 458.90 459.50 458.80 459.50 29.1K
15:17 459.40 459.40 459.40 459.40 19.2K
15:18 459.30 460.00 459.16 460.00 12.1K
15:19 460.70 460.70 460.20 460.30 12.2K
15:20 460.20 460.70 460.20 460.70 5.8K
15:21 460.90 460.90 460.50 460.50 8.6K
15:22 460.70 461.10 460.60 460.60 11.0K
15:23 460.70 461.10 460.70 461.10 3.7K
15:24 461.40 462.10 461.40 462.10 6.6K
15:25 461.90 461.90 461.40 461.40 4.1K
15:26 461.50 461.50 461.10 461.10 10.9K
15:27 461.10 461.30 461.10 461.10 1.9K
15:28 460.60 461.80 460.55 461.80 12.0K
15:29 461.40 461.80 461.40 461.80 15.6K
15:30 462.10 462.10 461.60 461.60 10.9K
15:31 461.90 462.07 461.90 462.07 6.3K
15:32 462.40 462.50 462.40 462.46 5.0K
15:33 462.50 462.80 462.50 462.80 2.8K
15:34 462.70 462.70 462.30 462.30 15.0K
15:35 462.10 462.10 461.45 461.50 12.6K
15:36 461.40 461.40 461.20 461.20 0.9K
15:37 461.10 461.20 460.70 460.70 4.5K
15:38 461.00 461.30 461.00 461.10 11.3K
15:39 461.30 461.30 461.10 461.10 7.3K
15:40 461.10 461.29 461.10 461.20 4.7K
15:41 461.10 461.10 461.00 461.00 1.6K
15:42 461.20 461.20 461.10 461.10 1.2K
15:43 461.10 461.40 460.90 461.10 12.6K
15:44 461.30 461.79 461.30 461.79 2.4K
15:45 461.70 461.70 460.58 460.58 7.0K
15:46 460.40 460.50 460.30 460.30 4.3K
15:47 460.40 460.40 459.40 459.40 9.5K
15:48 459.40 459.40 459.10 459.30 4.3K
15:49 459.20 459.20 458.80 459.00 5.6K
15:50 458.00 458.00 457.60 457.70 13.8K
15:51 457.60 457.60 457.10 457.20 8.2K
15:52 457.20 457.20 457.20 457.20 1.7K
15:53 457.10 457.10 456.40 456.60 16.8K
15:54 456.63 457.20 456.63 457.20 6.1K
15:55 456.90 456.90 456.60 456.60 6.8K
15:56 456.50 456.50 456.20 456.20 4.8K
15:57 456.20 456.20 455.96 455.96 5.1K
15:58 456.10 456.80 456.10 456.70 9.8K
15:59 456.70 457.90 456.10 456.10 12.5K
16:00 455.80 456.00 455.40 455.50 29.9K
16:01 455.80 456.60 455.69 456.60 8.0K
16:02 456.50 456.80 456.10 456.80 19.5K
16:03 456.80 456.80 456.70 456.70 3.5K
16:04 456.40 456.40 456.30 456.30 4.7K
16:05 456.10 456.10 455.33 455.33 14.1K
16:06 455.60 455.60 455.13 455.13 9.6K
16:07 455.20 455.20 455.20 455.20 2.0K
16:08 455.10 455.30 455.10 455.10 14.8K
16:09 455.20 455.60 455.10 455.60 17.2K
16:10 455.70 456.30 455.70 456.00 22.0K
16:11 455.90 456.20 455.60 456.20 8.9K
16:12 456.20 456.50 456.20 456.50 7.2K
16:13 456.60 457.00 456.50 456.90 5.3K
16:14 457.00 457.00 456.78 456.90 4.2K
16:15 457.00 457.30 457.00 457.30 11.0K
16:16 457.30 457.40 457.00 457.00 15.7K
16:17 456.96 457.20 456.96 457.20 5.6K
16:18 457.30 457.39 457.30 457.39 4.5K
16:19 457.50 457.50 457.40 457.40 2.9K
16:20 457.50 457.90 457.50 457.90 37.3K
16:21 457.80 457.80 457.70 457.70 12.9K
16:22 457.70 458.00 457.70 457.80 5.4K
16:23 457.90 458.30 457.90 458.10 8.0K
16:24 457.90 458.10 457.90 458.00 4.5K
16:25 457.90 457.90 457.80 457.80 5.0K
16:26 457.90 457.94 457.70 457.90 13.8K
16:27 458.00 458.20 458.00 458.20 7.2K
16:28 458.30 458.90 458.30 458.90 22.7K
16:29 459.00 459.20 459.00 459.20 9.7K
16:35 460.10 460.10 460.10 460.10 2,831.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available