Barratt Redrow

BTRW
🏛️ uk →
392.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 463.70 463.96 462.50 462.50 28.6K
08:01 462.60 462.60 462.40 462.40 2.0K
08:02 462.25 463.00 462.25 462.80 8.8K
08:03 463.00 463.30 462.50 462.51 9.7K
08:04 462.60 463.21 462.60 463.21 5.7K
08:05 462.60 462.80 462.20 462.60 20.1K
08:06 462.40 462.40 462.20 462.20 19.3K
08:07 462.20 462.33 461.70 462.00 87.5K
08:08 462.00 462.60 462.00 462.60 45.4K
08:09 461.26 461.80 461.26 461.60 17.8K
08:10 461.20 461.90 461.20 461.90 6.8K
08:11 461.70 461.70 461.70 461.70 4.4K
08:12 462.70 462.80 462.70 462.80 7.4K
08:13 462.70 462.70 462.10 462.10 4.4K
08:14 462.00 462.00 461.90 461.90 2.8K
08:15 462.10 462.40 462.00 462.40 34.6K
08:16 462.45 462.45 461.80 462.10 10.6K
08:17 462.00 462.10 461.80 462.10 7.3K
08:18 462.00 462.00 462.00 462.00 1.7K
08:19 462.50 462.80 462.50 462.80 10.0K
08:20 462.60 462.80 462.60 462.80 32.7K
08:21 462.70 462.70 462.40 462.50 32.0K
08:22 462.75 463.00 462.75 462.90 5.9K
08:23 462.75 463.40 462.75 463.30 3.5K
08:24 463.00 463.40 463.00 463.30 2.7K
08:25 463.10 464.20 463.10 463.10 59.4K
08:26 463.90 463.90 463.60 463.80 2.3K
08:27 463.70 463.70 463.60 463.60 2.2K
08:28 463.30 463.50 463.10 463.10 80.6K
08:29 463.10 463.30 462.80 463.00 219.7K
08:30 463.00 463.30 462.80 463.10 284.0K
08:31 463.10 463.40 463.00 463.40 30.9K
08:32 463.20 463.70 463.20 463.20 8.6K
08:33 463.20 463.20 463.10 463.20 3.1K
08:34 463.50 463.50 463.00 463.00 66.6K
08:35 462.60 462.70 462.10 462.70 216.3K
08:36 462.50 462.60 462.40 462.40 10.1K
08:37 462.50 463.10 462.50 462.80 43.7K
08:38 462.80 463.00 462.70 462.70 36.5K
08:39 462.80 462.90 462.78 462.90 9.1K
08:40 463.00 463.10 463.00 463.06 27.1K
08:41 462.85 462.98 462.85 462.98 2.9K
08:42 463.10 463.10 463.10 463.10 1.0K
08:43 462.90 463.10 462.90 463.10 6.7K
08:44 463.00 463.30 463.00 463.20 4.5K
08:45 463.70 463.80 463.70 463.80 4.9K
08:46 463.80 464.10 463.80 463.88 5.4K
08:47 464.00 464.00 463.90 464.00 3.1K
08:48 464.20 464.30 464.00 464.30 1.2K
08:49 464.43 464.60 464.40 464.40 9.9K
08:50 464.40 464.50 464.20 464.20 9.1K
08:51 464.40 464.40 464.40 464.40 1.9K
08:52 464.50 464.80 464.50 464.50 2.5K
08:53 464.50 464.50 464.00 464.10 8.2K
08:54 464.13 464.20 464.13 464.20 0.5K
08:55 464.30 464.30 464.00 464.00 3.0K
08:56 463.90 463.90 463.70 463.90 7.6K
08:57 464.10 464.10 463.80 463.90 7.0K
08:58 463.90 463.90 463.70 463.80 4.0K
08:59 463.80 464.10 463.80 464.10 4.8K
09:00 464.10 464.10 463.70 463.70 6.5K
09:01 463.80 463.90 463.80 463.90 1.2K
09:02 463.80 463.80 463.80 463.80 1.2K
09:03 463.70 463.73 463.70 463.73 0.7K
09:04 464.10 464.10 464.10 464.10 1.8K
09:05 464.02 464.02 464.02 464.02 0.1K
09:06 463.90 463.90 463.80 463.80 3.5K
09:07 463.80 464.50 463.80 464.40 10.0K
09:08 464.50 464.50 464.50 464.50 1.9K
09:09 464.80 464.80 464.50 464.50 0.3K
09:10 464.58 464.80 464.50 464.80 13.7K
09:11 464.80 464.80 463.99 464.00 13.1K
09:13 464.20 464.21 464.20 464.21 1.5K
09:14 464.29 464.29 464.29 464.29 0.9K
09:16 464.40 464.40 464.40 464.40 0.1K
09:17 464.39 465.10 464.39 465.10 74.6K
09:18 465.20 465.20 464.88 464.90 13.6K
09:19 465.00 465.00 465.00 465.00 0.9K
09:20 465.00 465.70 465.00 465.40 43.1K
09:21 465.30 466.10 465.30 466.10 59.0K
09:22 466.30 467.00 466.30 466.80 10.7K
09:23 467.00 467.00 466.40 466.40 8.5K
09:24 466.41 466.60 466.30 466.30 2.7K
09:25 466.10 466.10 465.90 466.10 2.6K
09:26 465.80 465.90 465.70 465.90 2.6K
09:27 465.90 465.90 465.50 465.50 1.2K
09:28 465.70 465.90 465.70 465.70 2.1K
09:29 465.70 465.70 465.60 465.60 0.3K
09:30 465.60 465.80 465.50 465.50 24.3K
09:31 465.49 465.60 465.49 465.60 0.7K
09:32 465.50 465.50 465.50 465.50 0.2K
09:33 465.20 465.20 464.80 464.80 2.6K
09:34 464.30 464.30 464.30 464.30 1.2K
09:35 464.49 464.49 464.49 464.49 5.0K
09:36 464.20 464.20 464.20 464.20 1.2K
09:38 464.00 464.00 464.00 464.00 1.1K
09:39 463.96 464.10 463.96 464.10 0.8K
09:40 464.00 464.00 463.80 463.80 4.5K
09:41 463.90 464.00 463.90 464.00 1.0K
09:44 464.10 464.10 463.80 463.80 3.7K
09:45 463.70 463.70 463.70 463.70 0.6K
09:46 463.20 463.20 463.00 463.00 16.8K
09:47 463.30 463.30 463.19 463.19 2.8K
09:49 463.10 463.10 463.10 463.10 0.6K
09:50 462.90 463.00 462.90 462.90 40.6K
09:51 463.10 463.10 463.10 463.10 0.5K
09:52 463.20 463.20 463.20 463.20 0.1K
09:53 463.10 463.20 463.10 463.20 1.1K
09:54 463.50 463.50 463.10 463.10 3.9K
09:55 462.99 462.99 462.99 462.99 0.3K
09:56 463.10 463.10 463.10 463.10 0.6K
09:57 463.10 463.20 462.90 463.20 0.5K
09:58 463.20 463.20 463.20 463.20 0.2K
09:59 463.30 463.40 463.30 463.40 2.5K
10:00 463.60 463.60 463.50 463.50 0.5K
10:01 463.54 463.70 463.50 463.70 2.3K
10:02 463.70 463.85 463.60 463.60 2.9K
10:04 463.75 463.75 463.75 463.75 0.6K
10:05 463.90 463.90 463.90 463.90 0.2K
10:06 463.90 464.00 463.90 464.00 2.3K
10:07 464.00 464.00 463.70 463.70 4.7K
10:09 463.73 463.80 463.73 463.80 0.7K
10:11 463.91 464.00 463.70 463.70 4.1K
10:12 463.60 463.70 463.60 463.70 2.6K
10:13 463.70 463.80 463.70 463.80 3.7K
10:14 463.90 463.90 463.90 463.90 0.8K
10:15 464.20 464.20 463.80 463.80 3.6K
10:16 463.80 463.80 463.70 463.80 2.7K
10:18 463.90 463.90 463.90 463.90 0.4K
10:19 463.70 464.00 463.70 464.00 0.8K
10:20 464.01 464.01 463.90 463.90 2.6K
10:21 463.90 463.90 463.20 463.25 13.0K
10:22 463.10 463.10 463.00 463.00 10.5K
10:23 463.30 463.30 463.10 463.10 2.6K
10:24 463.10 463.10 463.10 463.10 0.0K
10:25 463.40 463.40 463.20 463.20 2.0K
10:26 463.30 463.30 463.30 463.30 122.1K
10:27 463.10 463.15 463.10 463.15 3.9K
10:28 463.30 463.30 463.20 463.20 130.3K
10:29 463.30 463.30 463.00 463.00 151.2K
10:30 463.10 463.30 463.10 463.20 4.1K
10:31 463.20 463.20 463.07 463.10 24.4K
10:32 463.10 463.12 463.10 463.10 6.8K
10:34 462.90 464.10 462.90 464.10 24.8K
10:35 463.90 464.00 463.90 464.00 8.6K
10:36 463.90 464.00 463.90 464.00 0.3K
10:37 464.10 464.40 464.10 464.20 13.2K
10:38 464.20 464.50 464.10 464.10 4.8K
10:39 463.80 463.80 463.80 463.80 7.2K
10:40 463.60 463.60 463.40 463.40 2.5K
10:41 463.10 463.10 463.10 463.10 0.4K
10:42 462.90 462.90 462.90 462.90 3.2K
10:43 463.08 463.08 462.90 462.90 3.8K
10:44 463.00 463.20 462.90 462.90 8.3K
10:45 463.00 463.00 463.00 463.00 1.3K
10:46 462.80 462.80 462.70 462.70 3.7K
10:47 462.80 462.80 462.60 462.60 19.7K
10:48 462.60 462.60 462.60 462.60 0.0K
10:49 462.40 462.40 461.80 462.20 46.5K
10:50 462.20 462.70 462.20 462.70 82.3K
10:51 462.30 462.80 462.30 462.80 115.6K
10:52 462.90 463.10 462.90 463.10 4.8K
10:53 463.10 463.40 463.10 463.40 5.9K
10:54 463.30 463.30 463.30 463.30 2.0K
10:55 463.20 463.20 462.70 462.70 5.1K
10:56 463.00 463.00 462.80 463.00 67.7K
10:57 463.00 463.00 463.00 463.00 1.1K
10:58 463.17 463.17 462.90 462.90 1.5K
10:59 462.70 462.70 462.70 462.70 0.0K
11:00 462.50 462.90 462.50 462.90 61.0K
11:01 462.86 463.00 462.85 462.85 149.5K
11:02 462.80 462.80 462.80 462.80 21.1K
11:03 462.70 462.80 462.70 462.80 10.3K
11:04 462.78 462.90 462.78 462.90 1.8K
11:05 462.70 462.80 462.70 462.80 3.3K
11:06 462.80 462.90 462.80 462.90 2.1K
11:08 462.90 462.90 462.90 462.90 5.8K
11:09 463.10 463.20 463.10 463.20 3.2K
11:10 463.29 463.29 463.29 463.29 0.3K
11:11 463.20 463.30 463.20 463.27 1.4K
11:12 463.30 463.50 463.30 463.50 1.5K
11:14 463.60 463.60 463.41 463.41 2.5K
11:15 463.40 463.40 463.40 463.40 1.5K
11:17 463.20 463.20 462.78 462.78 3.7K
11:18 462.20 462.20 461.50 461.50 2.1K
11:19 462.00 462.05 462.00 462.05 5.5K
11:20 462.10 462.10 461.60 461.60 4.2K
11:21 461.40 461.40 461.40 461.40 0.7K
11:22 461.70 461.70 461.10 461.10 2.4K
11:23 460.50 461.10 460.50 461.10 9.6K
11:24 461.00 461.00 461.00 461.00 0.7K
11:25 461.00 461.00 461.00 461.00 3.3K
11:26 461.20 461.20 461.20 461.20 0.2K
11:27 461.16 461.16 461.00 461.00 0.4K
11:28 461.30 461.30 461.30 461.30 5.6K
11:29 461.50 461.50 461.50 461.50 0.7K
11:30 461.60 461.73 461.60 461.73 1.8K
11:31 461.80 461.80 461.80 461.80 0.0K
11:32 461.80 462.00 461.80 461.90 3.4K
11:34 461.80 461.80 461.70 461.80 1.0K
11:35 461.80 461.80 461.70 461.70 0.1K
11:36 462.00 462.00 461.95 461.95 0.8K
11:37 462.00 462.00 462.00 462.00 400.0K
11:38 462.00 462.00 462.00 462.00 0.2K
11:40 461.70 461.70 461.70 461.70 1.0K
11:41 462.10 462.10 462.10 462.10 0.0K
11:43 462.00 462.00 462.00 462.00 0.1K
11:44 461.80 461.80 461.80 461.80 0.0K
11:45 461.85 461.85 461.85 461.85 0.2K
11:47 461.95 462.10 461.95 462.10 9.9K
11:48 461.80 462.00 461.80 462.00 6.8K
11:49 462.00 462.50 462.00 462.50 3.0K
11:50 462.40 462.40 462.40 462.40 0.6K
11:51 462.33 462.33 462.33 462.33 2.8K
11:53 462.10 462.10 462.00 462.00 3.2K
11:54 461.80 461.90 461.80 461.90 49.9K
11:55 461.90 461.90 461.80 461.80 1.0K
11:56 461.89 461.89 461.89 461.89 0.0K
11:57 461.80 461.80 461.80 461.80 103.7K
11:58 461.80 461.90 461.80 461.80 54.8K
11:59 461.80 461.90 461.80 461.90 124.8K
12:00 461.80 461.80 460.70 461.20 126.9K
12:01 461.00 461.50 461.00 461.40 493.4K
12:02 461.20 461.20 460.00 460.10 24.2K
12:03 460.80 460.80 460.73 460.73 3.9K
12:04 460.80 460.80 460.80 460.80 2.6K
12:07 460.10 460.10 459.50 459.50 7.8K
12:08 459.70 459.70 459.70 459.70 2.6K
12:09 459.70 459.70 459.20 459.20 1.2K
12:10 459.10 459.10 458.10 458.10 1.9K
12:11 458.20 458.20 458.20 458.20 4.2K
12:13 458.40 458.40 458.40 458.40 0.9K
12:14 458.50 458.50 458.50 458.50 0.6K
12:15 458.60 459.40 458.60 459.00 78.4K
12:16 459.10 459.20 459.10 459.20 0.6K
12:18 459.30 459.30 459.30 459.30 0.8K
12:19 459.40 459.60 459.40 459.60 1.1K
12:20 459.60 459.60 459.40 459.40 1.2K
12:21 459.40 459.40 459.40 459.40 0.9K
12:22 459.50 459.50 459.50 459.50 0.4K
12:23 459.30 459.30 459.30 459.30 0.5K
12:24 459.39 459.39 459.39 459.39 0.2K
12:25 459.60 459.80 459.60 459.80 0.7K
12:26 459.90 459.90 459.80 459.80 4.3K
12:28 459.90 460.00 459.90 460.00 6.6K
12:29 460.00 460.20 460.00 460.20 0.5K
12:31 460.30 460.30 460.20 460.20 2.6K
12:32 460.20 460.20 460.10 460.10 11.1K
12:33 460.30 460.30 460.30 460.30 0.8K
12:35 460.10 460.10 460.00 460.00 11.2K
12:36 460.00 460.00 460.00 460.00 2.5K
12:37 460.00 460.00 460.00 460.00 48.6K
12:38 460.00 460.10 460.00 460.10 14.3K
12:39 460.00 460.00 460.00 460.00 4.4K
12:40 460.00 460.00 460.00 460.00 2.1K
12:41 460.00 460.10 460.00 460.10 33.8K
12:42 459.50 459.60 459.50 459.60 7.8K
12:44 459.50 459.50 459.40 459.40 6.7K
12:45 459.20 459.20 459.10 459.10 1.3K
12:46 459.20 459.20 459.10 459.10 3.6K
12:47 459.30 459.30 459.30 459.30 17.0K
12:48 459.50 459.90 459.10 459.50 95.7K
12:49 459.70 459.76 459.10 459.76 368.6K
12:50 459.90 459.90 459.00 459.00 10.1K
12:52 458.30 458.30 458.30 458.30 0.6K
12:53 457.80 457.80 457.80 457.80 1.6K
12:54 458.00 458.10 458.00 458.10 1.3K
12:56 458.00 458.00 457.50 457.70 2.8K
12:57 458.10 458.10 457.70 457.70 1.7K
12:58 456.70 456.70 456.70 456.70 0.2K
12:59 456.80 457.10 456.80 456.90 1.8K
13:00 456.60 456.60 456.40 456.40 1.1K
13:01 456.40 457.05 456.40 456.80 1.8K
13:03 456.60 456.60 456.30 456.30 3.0K
13:04 456.30 456.50 456.30 456.50 2.8K
13:05 456.60 456.70 456.30 456.30 3.0K
13:08 456.00 456.10 456.00 456.00 10.6K
13:09 455.97 455.97 455.97 455.97 0.3K
13:10 455.80 455.80 455.70 455.70 3.6K
13:11 455.90 455.90 455.90 455.90 3.7K
13:12 455.80 455.80 455.80 455.80 0.6K
13:13 455.80 455.80 455.70 455.70 0.4K
13:14 455.50 455.50 455.50 455.50 4.1K
13:15 456.10 456.10 456.10 456.10 3.1K
13:17 455.60 455.60 455.50 455.50 1.9K
13:18 455.40 455.50 455.40 455.50 2.4K
13:19 455.50 455.70 455.50 455.50 5.4K
13:20 455.40 455.40 455.40 455.40 1.4K
13:21 455.20 455.20 454.80 454.90 0.9K
13:22 455.20 455.20 455.20 455.20 1.5K
13:23 455.10 455.10 455.00 455.00 1.0K
13:24 455.30 455.30 455.30 455.30 1.1K
13:25 455.50 455.60 455.50 455.60 1.7K
13:27 455.90 455.90 455.90 455.90 1.4K
13:28 456.30 456.30 456.30 456.30 1.4K
13:30 456.60 456.80 456.20 456.80 2.2K
13:31 456.90 457.50 456.90 457.50 1.2K
13:32 457.40 457.90 457.40 457.90 1.0K
13:33 457.60 457.60 457.60 457.60 4.4K
13:34 457.80 457.80 457.20 457.30 2.4K
13:36 457.20 457.20 457.20 457.20 0.1K
13:38 457.00 457.00 457.00 457.00 1.3K
13:40 457.70 458.30 457.70 458.30 1.8K
13:41 458.30 458.30 458.10 458.10 0.0K
13:42 458.10 458.10 458.10 458.10 0.0K
13:43 458.30 458.50 458.21 458.50 2.0K
13:44 458.10 458.10 458.10 458.10 1.4K
13:46 458.10 458.10 458.10 458.10 1.0K
13:47 458.40 458.40 458.40 458.40 0.8K
13:49 458.20 458.20 458.20 458.20 0.7K
13:50 458.60 458.60 458.60 458.60 1.1K
13:52 458.60 458.60 458.60 458.60 1.5K
13:53 458.30 458.30 458.10 458.10 3.1K
13:54 457.90 457.90 457.60 457.60 4.8K
13:55 457.00 457.00 457.00 457.00 0.1K
13:56 456.90 456.90 456.70 456.70 1.4K
13:59 456.50 456.50 456.50 456.50 0.1K
14:00 456.40 456.50 456.40 456.50 1.7K
14:02 456.20 456.30 456.20 456.30 4.5K
14:03 456.50 456.50 456.10 456.10 1.8K
14:04 455.65 455.65 455.65 455.65 0.2K
14:05 455.40 455.90 455.40 455.90 2.5K
14:07 456.00 456.00 455.94 455.94 0.1K
14:08 455.60 455.60 455.60 455.60 1.3K
14:09 455.50 455.50 455.50 455.50 0.4K
14:10 455.30 456.00 455.30 456.00 12.5K
14:12 455.40 455.40 455.00 455.00 3.2K
14:13 455.30 455.30 455.30 455.30 0.0K
14:15 455.00 455.00 455.00 455.00 4.6K
14:16 454.90 454.90 454.73 454.73 3.4K
14:17 454.60 454.60 454.00 454.00 2.1K
14:19 454.10 454.10 454.00 454.00 1.8K
14:20 454.20 454.40 454.20 454.40 5.1K
14:21 454.20 454.20 454.20 454.20 0.9K
14:22 454.30 454.30 454.30 454.30 1.4K
14:23 454.40 454.40 453.70 453.70 8.0K
14:24 453.54 453.54 453.20 453.20 1.5K
14:25 453.30 453.30 453.30 453.30 1.6K
14:26 453.20 453.40 453.20 453.40 2.2K
14:28 453.00 453.00 453.00 453.00 4.2K
14:29 452.80 452.80 452.70 452.70 5.5K
14:30 452.60 452.60 451.70 451.80 13.2K
14:31 451.40 452.10 451.10 452.10 7.5K
14:32 452.20 452.20 452.00 452.00 0.2K
14:33 451.80 451.80 451.70 451.70 2.1K
14:34 451.80 451.90 451.50 451.50 2.1K
14:35 451.50 451.50 451.10 451.10 0.9K
14:36 451.20 451.20 451.20 451.20 0.5K
14:37 451.30 452.20 451.30 452.14 8.2K
14:38 452.50 453.10 452.50 453.10 8.3K
14:39 453.30 453.30 453.00 453.30 3.3K
14:40 453.50 453.50 453.50 453.50 2.7K
14:42 453.80 455.00 453.80 455.00 11.3K
14:43 455.10 455.10 454.80 455.00 5.4K
14:44 455.40 455.40 454.60 454.60 9.6K
14:45 454.70 454.70 454.70 454.70 0.2K
14:47 454.50 454.90 454.50 454.90 3.4K
14:48 454.90 454.90 454.60 454.60 3.1K
14:49 454.60 454.90 454.60 454.90 10.1K
14:50 454.60 454.70 454.50 454.50 2.2K
14:51 454.40 454.40 454.40 454.40 1.0K
14:52 454.40 454.40 454.30 454.30 2.3K
14:53 454.50 454.80 454.50 454.80 5.1K
14:54 454.80 455.10 454.80 455.10 1.9K
14:55 455.10 455.20 455.10 455.20 5.9K
14:56 455.20 455.20 455.20 455.20 0.2K
14:57 455.00 455.10 455.00 455.10 3.7K
14:58 454.90 454.90 454.57 454.57 6.0K
14:59 454.30 454.30 453.50 453.70 5.8K
15:00 453.50 453.50 453.50 453.50 0.8K
15:01 453.10 453.10 452.80 452.82 1.8K
15:02 453.20 453.40 453.20 453.40 9.7K
15:03 453.40 453.40 453.40 453.40 0.7K
15:04 453.20 453.40 452.80 452.80 10.5K
15:05 452.50 452.60 452.30 452.30 1.6K
15:06 452.50 452.70 452.50 452.60 5.5K
15:08 452.40 452.90 452.40 452.90 4.1K
15:09 452.74 452.74 452.70 452.70 4.2K
15:10 452.40 452.40 452.40 452.40 1.5K
15:11 452.20 452.40 452.10 452.10 5.8K
15:12 451.50 451.60 451.50 451.60 8.9K
15:13 451.30 451.60 451.30 451.60 4.1K
15:14 451.60 451.60 451.30 451.40 4.9K
15:15 451.50 452.30 451.50 452.30 6.0K
15:16 452.30 452.40 452.00 452.00 5.8K
15:17 452.10 452.10 452.10 452.10 1.1K
15:18 452.10 452.10 452.00 452.10 2.2K
15:19 452.10 452.20 452.10 452.20 0.4K
15:20 452.20 452.40 452.20 452.40 3.0K
15:21 452.40 452.40 452.20 452.30 3.1K
15:22 452.10 452.10 452.00 452.00 4.3K
15:23 451.80 453.00 451.80 452.70 61.3K
15:24 452.80 452.80 452.20 452.20 2.8K
15:25 452.10 452.20 452.00 452.20 11.7K
15:26 452.00 452.60 452.00 452.58 14.7K
15:27 452.50 452.50 452.20 452.20 1.2K
15:28 452.00 452.10 452.00 452.10 59.7K
15:29 452.00 452.00 452.00 452.00 20.3K
15:30 452.00 452.20 452.00 452.20 8.8K
15:31 452.20 452.20 451.50 451.50 5.0K
15:32 451.60 451.60 451.00 451.00 4.5K
15:33 451.80 451.80 451.62 451.62 5.3K
15:34 451.50 451.50 451.50 451.50 1.2K
15:35 451.20 451.30 451.20 451.30 0.6K
15:36 451.10 451.10 450.80 450.80 13.9K
15:37 450.80 451.50 450.80 451.50 47.2K
15:38 451.60 451.60 451.43 451.53 2.7K
15:39 451.40 451.70 451.40 451.70 2.8K
15:40 451.50 452.30 451.50 452.30 6.7K
15:41 452.40 452.60 452.40 452.60 3.1K
15:43 452.59 452.70 452.59 452.60 6.0K
15:44 452.50 452.50 452.40 452.40 2.1K
15:45 452.30 452.40 452.30 452.31 4.4K
15:46 452.30 452.30 452.30 452.30 0.5K
15:47 452.20 452.30 452.10 452.30 1.3K
15:48 452.00 452.10 451.80 452.10 4.3K
15:50 452.60 452.60 452.50 452.50 3.1K
15:51 452.80 452.90 452.80 452.83 0.9K
15:52 452.80 452.90 452.80 452.90 1.7K
15:53 452.85 452.93 452.85 452.93 1.2K
15:54 452.90 453.30 452.90 453.13 4.5K
15:55 453.20 453.20 453.10 453.12 0.4K
15:56 453.40 453.73 453.40 453.73 1.8K
15:57 453.80 453.80 453.50 453.50 3.4K
15:58 453.40 453.40 453.20 453.20 4.8K
15:59 453.00 453.00 453.00 453.00 4.0K
16:00 453.10 453.10 453.10 453.10 1.3K
16:01 453.40 454.20 453.40 454.00 60.9K
16:02 454.00 454.00 454.00 454.00 8.2K
16:03 454.00 454.00 453.40 453.90 22.1K
16:04 453.70 453.70 453.70 453.70 0.8K
16:05 454.00 454.10 453.60 453.60 8.7K
16:07 453.60 453.60 452.80 452.80 10.0K
16:08 452.90 452.90 452.90 452.90 0.5K
16:09 452.90 452.90 452.70 452.70 1.8K
16:10 452.90 452.90 452.70 452.70 7.3K
16:11 452.80 452.80 452.50 452.50 15.5K
16:12 452.50 452.50 452.00 452.00 7.3K
16:13 452.00 452.00 451.70 451.73 3.2K
16:14 451.80 451.80 451.60 451.60 12.1K
16:15 451.60 451.60 451.20 451.20 5.5K
16:16 451.30 451.30 451.10 451.10 17.3K
16:17 451.20 451.30 450.90 450.99 3.3K
16:18 450.60 450.70 450.00 450.03 27.7K
16:19 449.73 449.90 449.73 449.80 12.9K
16:20 449.70 450.20 449.70 450.20 29.9K
16:21 449.90 449.90 449.60 449.60 19.8K
16:22 449.70 450.10 449.70 450.10 20.5K
16:23 450.10 450.10 449.90 449.90 3.6K
16:24 450.00 450.00 450.00 450.00 2.8K
16:25 450.20 450.20 450.08 450.10 25.8K
16:26 450.00 450.00 449.40 449.40 32.9K
16:27 449.40 449.80 449.33 449.80 21.8K
16:28 449.50 449.53 449.50 449.50 4.3K
16:29 449.50 449.60 449.20 449.20 9.7K
16:35 452.20 452.20 452.20 452.20 1,811.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available