Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 414.40 414.90 413.08 413.08 24.9K
08:01 412.44 414.10 412.44 414.10 14.9K
08:02 415.20 416.20 415.20 416.20 2.6K
08:03 416.50 417.00 416.50 417.00 2.1K
08:04 417.80 417.80 416.40 417.40 6.8K
08:05 418.00 418.60 417.50 417.50 20.2K
08:06 417.00 417.00 416.40 416.70 5.1K
08:08 416.60 417.00 416.50 416.50 1.6K
08:09 416.70 416.70 416.10 416.10 0.0K
08:10 416.10 416.40 416.00 416.40 20.2K
08:11 416.30 416.30 416.30 416.30 3.8K
08:12 416.00 416.30 415.90 416.16 9.0K
08:13 416.00 416.60 416.00 416.60 4.5K
08:14 416.60 416.60 415.90 415.90 4.3K
08:15 416.30 416.40 416.20 416.40 5.3K
08:16 416.40 416.40 416.40 416.40 0.1K
08:18 415.80 415.80 415.20 415.40 3.7K
08:19 415.30 416.50 415.30 416.50 5.0K
08:20 416.40 416.60 416.40 416.60 3.2K
08:21 416.60 416.60 416.12 416.12 7.0K
08:23 416.30 416.70 416.20 416.60 2.7K
08:24 416.50 416.50 416.20 416.40 2.5K
08:25 416.40 416.70 416.40 416.70 7.6K
08:26 416.70 416.70 416.70 416.70 0.0K
08:27 416.70 416.90 416.70 416.90 1.3K
08:28 416.40 416.40 416.30 416.30 5.2K
08:29 416.30 416.60 416.30 416.60 0.6K
08:30 416.90 417.10 416.90 417.10 1.6K
08:31 416.73 416.73 416.20 416.40 2.8K
08:32 416.70 416.70 416.07 416.07 1.9K
08:33 416.40 416.40 416.40 416.40 0.8K
08:34 416.10 416.10 416.10 416.10 0.1K
08:35 416.30 416.40 416.30 416.40 1.5K
08:36 416.40 416.40 416.40 416.40 0.0K
08:37 415.80 415.80 415.80 415.80 0.4K
08:38 416.10 416.10 416.10 416.10 0.0K
08:39 416.10 416.10 416.10 416.10 0.0K
08:40 415.90 415.90 415.90 415.90 0.0K
08:41 415.90 415.90 415.90 415.90 0.8K
08:43 415.60 416.00 415.50 415.50 10.1K
08:44 415.81 415.81 415.60 415.60 2.9K
08:45 415.70 415.80 415.60 415.80 5.3K
08:46 415.62 416.00 415.62 416.00 3.4K
08:47 416.10 416.20 416.10 416.20 1.0K
08:48 416.40 416.40 416.20 416.20 3.5K
08:49 416.30 416.30 416.30 416.30 0.3K
08:51 416.50 416.50 416.30 416.30 0.2K
08:53 416.50 416.80 416.50 416.80 1.6K
08:54 416.50 416.50 416.50 416.50 1.2K
08:55 416.66 416.66 416.66 416.66 0.3K
08:56 416.50 416.57 416.50 416.57 1.0K
08:57 416.66 416.66 416.66 416.66 1.0K
08:59 416.80 417.00 416.70 416.70 3.3K
09:01 416.60 416.88 416.60 416.88 2.0K
09:02 417.00 417.00 417.00 417.00 0.0K
09:03 417.00 417.10 417.00 417.10 2.0K
09:04 416.80 416.80 416.70 416.70 0.5K
09:05 416.90 416.90 416.90 416.90 0.1K
09:07 417.00 417.20 417.00 417.20 0.9K
09:08 417.50 417.90 417.50 417.90 1.0K
09:09 417.80 417.80 417.80 417.80 1.2K
09:10 417.68 417.68 417.68 417.68 6.6K
09:11 417.54 417.90 417.54 417.90 0.1K
09:12 417.80 417.80 417.80 417.80 0.0K
09:13 417.38 417.38 417.38 417.38 0.8K
09:14 417.50 417.50 417.40 417.50 1.4K
09:15 417.50 417.50 416.50 416.50 6.4K
09:16 416.50 416.50 416.50 416.50 1.6K
09:17 416.20 416.20 416.20 416.20 0.1K
09:18 416.20 416.40 416.10 416.10 2.6K
09:19 416.50 416.50 416.50 416.50 4.0K
09:20 416.50 417.10 416.50 417.10 4.8K
09:21 416.70 416.70 416.70 416.70 1.9K
09:22 416.40 416.40 416.40 416.40 0.1K
09:23 416.70 416.90 416.50 416.80 8.9K
09:24 417.00 417.00 417.00 417.00 0.3K
09:26 417.60 418.00 417.60 418.00 5.2K
09:27 418.20 418.20 417.80 417.90 3.7K
09:28 418.20 418.20 418.20 418.20 0.0K
09:31 418.47 418.47 418.33 418.33 0.9K
09:32 418.30 418.30 418.30 418.30 2.1K
09:33 418.60 418.60 418.60 418.60 1.1K
09:34 418.80 418.80 418.80 418.80 0.0K
09:35 419.20 419.30 419.00 419.00 3.2K
09:37 418.20 418.70 418.20 418.47 1.3K
09:38 418.60 418.60 418.60 418.60 0.6K
09:41 418.60 418.80 418.60 418.80 1.5K
09:42 418.50 418.50 418.50 418.50 0.7K
09:43 418.80 418.80 418.80 418.80 0.9K
09:44 418.90 419.00 418.90 419.00 0.6K
09:45 419.20 419.20 419.18 419.18 1.8K
09:46 419.40 419.40 419.40 419.40 0.4K
09:47 419.40 419.70 419.40 419.70 3.4K
09:48 419.80 419.80 419.60 419.60 0.0K
09:51 419.30 419.30 419.30 419.30 1.0K
09:52 419.40 419.40 419.40 419.40 0.0K
09:53 419.10 419.10 419.00 419.00 7.1K
09:54 419.00 419.10 418.96 418.96 0.5K
09:55 418.90 419.00 418.64 418.87 1.5K
09:56 419.00 419.00 419.00 419.00 0.1K
09:58 418.60 418.60 418.60 418.60 1.9K
09:59 418.70 418.80 418.70 418.80 4.4K
10:00 419.10 419.10 419.10 419.10 1.2K
10:01 419.00 419.09 418.90 419.09 3.5K
10:02 418.84 418.84 418.84 418.84 4.8K
10:03 418.70 418.70 418.37 418.37 3.0K
10:05 417.90 417.90 417.80 417.80 1.3K
10:06 417.60 418.00 417.60 417.70 8.2K
10:08 417.00 417.00 417.00 417.00 3.7K
10:09 416.90 416.90 416.90 416.90 1.4K
10:10 417.00 417.00 417.00 417.00 0.0K
10:11 416.70 416.70 416.70 416.70 3.3K
10:12 417.00 417.40 417.00 417.40 5.0K
10:17 416.50 416.80 416.50 416.80 1.2K
10:18 416.53 416.80 416.53 416.80 0.8K
10:20 417.00 417.00 416.90 416.90 4.0K
10:21 416.90 417.10 416.90 416.94 7.9K
10:22 417.10 417.10 417.10 417.10 1.4K
10:24 417.30 417.30 417.30 417.30 0.0K
10:26 417.10 417.10 417.10 417.10 0.8K
10:27 417.30 417.30 417.00 417.00 2.2K
10:28 417.10 417.20 417.05 417.05 10.1K
10:29 417.40 417.40 417.40 417.40 0.1K
10:30 417.20 417.20 417.20 417.20 1.1K
10:31 417.10 417.10 417.10 417.10 1.0K
10:32 417.08 417.08 417.08 417.08 0.8K
10:33 416.90 417.00 416.90 417.00 2.7K
10:34 417.03 417.10 417.03 417.10 0.8K
10:35 417.10 417.10 417.10 417.10 1.3K
10:36 417.30 417.30 417.30 417.30 4.2K
10:37 417.30 417.30 417.20 417.23 1.5K
10:38 417.30 417.30 417.30 417.30 5.8K
10:40 417.20 417.20 417.20 417.20 1.3K
10:41 417.10 417.10 417.10 417.10 0.8K
10:42 416.80 416.80 416.70 416.70 2.6K
10:43 416.88 416.88 416.88 416.88 0.2K
10:44 416.80 416.80 416.79 416.79 21.1K
10:45 416.80 416.80 416.80 416.80 10.5K
10:47 416.78 416.78 416.40 416.40 27.1K
10:48 416.30 416.70 416.30 416.70 0.6K
10:49 417.00 417.00 417.00 417.00 3.8K
10:50 417.00 417.10 417.00 417.00 13.2K
10:51 417.06 417.20 417.00 417.20 3.7K
10:52 417.30 417.30 417.20 417.20 0.6K
10:55 417.40 417.40 417.20 417.20 8.5K
10:56 417.00 417.10 417.00 417.00 2.2K
10:57 417.00 417.00 417.00 417.00 0.7K
10:58 417.20 417.40 417.10 417.40 11.1K
11:00 417.50 417.60 417.50 417.50 16.9K
11:01 417.70 417.70 417.70 417.70 0.0K
11:03 417.50 417.90 417.40 417.90 14.6K
11:04 417.80 417.80 417.80 417.80 3.8K
11:05 417.70 417.90 417.50 417.90 0.8K
11:06 417.70 417.70 417.49 417.49 4.1K
11:07 417.20 417.60 417.20 417.60 3.8K
11:09 417.70 417.70 417.70 417.70 0.0K
11:10 417.80 417.80 417.80 417.80 1.4K
11:11 417.74 418.00 417.74 418.00 4.0K
11:12 417.90 418.00 417.70 417.70 30.4K
11:13 417.20 417.20 417.20 417.20 2.7K
11:15 417.40 417.50 417.40 417.50 2.1K
11:16 417.00 417.00 417.00 417.00 2.2K
11:17 417.20 417.30 417.20 417.30 8.3K
11:19 417.50 417.50 417.50 417.50 3.1K
11:20 417.50 417.50 417.50 417.50 1.1K
11:22 417.50 417.50 417.50 417.50 2.9K
11:23 417.58 417.70 417.58 417.70 2.2K
11:24 417.60 417.60 417.60 417.60 0.0K
11:25 417.50 417.50 417.50 417.50 0.0K
11:26 417.70 417.70 417.70 417.70 2.9K
11:27 417.60 417.60 417.50 417.50 0.9K
11:28 417.40 417.40 417.30 417.30 23.9K
11:29 417.50 417.50 417.50 417.50 3.1K
11:32 417.38 417.60 417.30 417.60 4.0K
11:33 418.00 418.00 418.00 418.00 4.0K
11:34 418.00 418.00 418.00 418.00 10.2K
11:36 417.90 417.90 417.90 417.90 0.2K
11:37 417.90 417.90 417.90 417.90 0.0K
11:38 418.00 418.40 418.00 418.40 1.9K
11:41 418.30 418.90 418.30 418.90 4.6K
11:42 418.80 419.00 418.80 419.00 2.0K
11:43 419.10 419.20 419.10 419.19 4.4K
11:45 419.30 419.30 419.30 419.30 0.9K
11:47 419.20 419.20 419.20 419.20 0.9K
11:48 419.00 419.00 419.00 419.00 1.6K
11:49 419.10 419.10 419.10 419.10 1.5K
11:50 419.00 419.20 419.00 419.16 2.0K
11:52 419.30 419.30 419.30 419.30 0.0K
11:54 419.30 419.30 419.30 419.30 0.6K
11:55 419.13 419.13 419.13 419.13 0.4K
11:56 419.29 419.29 419.29 419.29 1.1K
11:58 419.40 419.40 419.20 419.20 0.0K
11:59 419.30 419.40 419.30 419.40 2.2K
12:01 419.50 419.50 419.50 419.50 0.5K
12:02 419.70 419.70 419.40 419.40 8.4K
12:03 419.50 419.54 419.50 419.54 2.0K
12:04 419.56 419.70 419.50 419.70 5.2K
12:05 419.80 419.90 419.70 419.70 17.2K
12:06 419.70 419.70 419.60 419.60 3.2K
12:07 419.73 420.10 419.73 420.10 4.0K
12:08 420.30 420.60 420.30 420.60 0.6K
12:09 420.93 420.93 420.93 420.93 3.4K
12:10 420.80 420.80 420.15 420.15 1.2K
12:11 420.10 420.10 420.10 420.10 0.4K
12:12 420.20 420.20 420.20 420.20 0.9K
12:13 420.10 420.10 420.10 420.10 1.0K
12:17 420.10 420.10 420.10 420.10 0.9K
12:18 420.20 420.20 420.20 420.20 1.4K
12:19 420.00 420.20 420.00 420.20 2.7K
12:20 420.13 420.13 420.13 420.13 2.0K
12:21 420.20 420.20 420.20 420.20 1.7K
12:22 420.36 420.40 420.30 420.40 9.0K
12:24 420.50 420.60 420.50 420.60 3.7K
12:25 421.10 421.10 421.10 421.10 12.4K
12:26 420.70 420.80 420.50 420.50 20.3K
12:27 420.50 420.70 420.50 420.60 3.9K
12:28 420.58 420.70 420.58 420.70 2.7K
12:29 420.70 421.00 420.70 421.00 8.4K
12:30 421.10 421.60 421.10 421.45 12.3K
12:31 421.00 421.00 421.00 421.00 0.2K
12:32 421.10 421.30 421.10 421.30 7.2K
12:33 421.60 421.60 420.80 420.80 11.6K
12:34 420.70 420.83 420.70 420.83 0.5K
12:35 420.80 421.00 420.80 421.00 7.2K
12:36 420.98 420.98 420.90 420.90 5.8K
12:37 420.89 420.90 420.82 420.82 2.6K
12:38 421.00 421.00 421.00 421.00 0.3K
12:39 420.93 420.93 420.93 420.93 0.1K
12:40 421.00 421.00 420.90 420.90 1.6K
12:41 421.03 421.10 421.00 421.00 1.2K
12:43 421.10 421.30 421.10 421.20 3.8K
12:44 421.50 421.50 421.40 421.40 8.3K
12:45 421.50 421.50 421.50 421.50 3.2K
12:46 421.60 421.70 421.50 421.50 4.9K
12:48 421.90 422.00 421.90 422.00 22.3K
12:49 421.80 421.80 421.50 421.60 33.4K
12:50 421.80 421.90 421.80 421.90 4.5K
12:51 422.30 422.30 422.22 422.22 0.9K
12:52 422.00 422.00 421.80 421.80 1.5K
12:53 421.80 421.80 421.80 421.80 1.6K
12:54 421.90 421.90 421.80 421.80 11.0K
12:55 421.70 421.70 421.20 421.30 1.4K
12:56 421.20 421.30 421.20 421.24 0.3K
12:57 421.20 421.20 421.20 421.20 2.2K
12:58 421.20 421.24 421.20 421.20 6.5K
12:59 421.20 421.20 421.20 421.20 1.7K
13:00 421.20 421.20 420.90 420.90 45.8K
13:02 421.00 421.30 421.00 421.30 9.8K
13:03 421.40 421.40 421.30 421.30 0.0K
13:04 421.40 421.60 421.40 421.60 11.2K
13:05 421.70 421.80 421.60 421.80 3.5K
13:06 422.00 422.10 422.00 422.10 2.5K
13:07 421.80 421.80 421.80 421.80 4.8K
13:08 422.40 422.40 422.10 422.10 32.6K
13:09 422.10 422.10 422.00 422.00 7.4K
13:10 421.90 422.20 421.90 421.90 5.5K
13:11 421.90 421.90 421.90 421.90 0.6K
13:12 422.00 422.00 422.00 422.00 8.0K
13:13 422.20 422.20 421.70 421.70 42.2K
13:14 422.00 422.20 422.00 422.20 1.6K
13:15 422.00 422.20 422.00 422.00 2.7K
13:16 422.00 422.00 421.93 421.93 2.1K
13:17 421.93 421.93 421.70 421.90 1.3K
13:18 422.10 422.10 422.10 422.10 0.0K
13:19 421.69 421.69 421.69 421.69 2.4K
13:20 421.90 422.00 421.90 422.00 2.3K
13:21 421.60 421.60 421.60 421.60 22.1K
13:22 421.80 421.80 421.79 421.79 3.8K
13:23 421.80 421.80 421.80 421.80 1.8K
13:24 421.80 422.00 421.73 421.90 1.8K
13:26 422.00 422.10 422.00 422.10 0.3K
13:27 422.39 422.39 422.39 422.39 1.2K
13:29 422.30 424.12 422.10 424.12 12.9K
13:30 422.30 424.60 422.30 422.80 7.4K
13:31 423.10 423.20 423.10 423.20 1.0K
13:32 423.20 423.60 423.10 423.60 8.2K
13:33 423.20 423.20 423.20 423.20 0.0K
13:34 423.20 423.20 423.00 423.00 1.8K
13:35 423.10 424.00 423.10 423.70 23.6K
13:36 423.80 423.80 423.50 423.50 8.6K
13:37 423.90 424.00 423.90 423.90 7.0K
13:38 423.30 423.30 423.00 423.00 33.5K
13:39 423.10 423.80 423.10 423.80 2.2K
13:40 424.10 424.50 424.00 424.46 6.8K
13:41 424.30 424.30 424.10 424.10 4.9K
13:42 424.30 424.52 424.30 424.50 7.0K
13:43 424.80 425.50 424.80 425.50 15.0K
13:44 425.48 425.70 425.48 425.50 25.2K
13:45 425.20 425.30 425.10 425.30 3.4K
13:46 425.60 425.60 425.50 425.50 2.9K
13:47 426.30 426.50 426.10 426.40 15.6K
13:48 426.70 427.30 426.70 427.30 6.5K
13:49 427.10 427.30 427.10 427.20 11.8K
13:50 427.10 427.30 427.10 427.30 3.8K
13:51 426.90 427.30 426.90 427.20 6.9K
13:52 427.90 429.03 427.90 429.03 46.7K
13:53 428.80 428.80 428.33 428.48 7.2K
13:54 428.30 428.60 428.20 428.60 7.8K
13:55 429.30 429.53 429.30 429.53 8.2K
13:56 429.60 430.00 429.30 429.30 13.5K
13:57 429.60 429.60 428.30 428.30 16.8K
13:58 428.20 428.20 427.90 427.90 3.5K
13:59 428.60 428.90 428.10 428.70 18.9K
14:00 429.00 429.20 429.00 429.20 2.2K
14:01 429.00 429.20 429.00 429.20 1.3K
14:02 428.80 428.80 428.10 428.10 2.6K
14:03 428.00 428.70 428.00 428.70 2.4K
14:04 428.33 428.33 427.70 428.30 4.0K
14:05 428.60 428.60 428.40 428.40 2.9K
14:06 428.40 428.50 428.10 428.10 1.5K
14:07 428.30 428.80 428.30 428.70 2.8K
14:08 428.50 428.60 428.50 428.58 2.5K
14:09 428.10 428.10 427.70 427.70 3.8K
14:11 427.20 427.20 427.00 427.10 5.7K
14:12 426.70 426.90 426.70 426.90 4.0K
14:13 426.50 426.50 426.20 426.20 0.5K
14:14 426.20 426.20 426.20 426.20 0.2K
14:15 426.30 426.30 426.30 426.30 4.2K
14:16 426.20 426.70 426.20 426.70 3.6K
14:17 426.90 426.90 426.50 426.50 5.2K
14:18 426.60 426.60 426.14 426.14 0.0K
14:19 426.10 426.20 426.10 426.20 3.1K
14:20 426.50 426.50 426.10 426.40 4.4K
14:22 426.50 426.70 426.50 426.50 5.2K
14:24 426.60 426.70 426.40 426.40 1.6K
14:25 426.70 426.70 426.70 426.70 0.4K
14:26 426.30 426.40 426.30 426.40 1.9K
14:27 426.50 426.50 426.30 426.30 4.6K
14:28 426.50 426.60 426.50 426.60 2.8K
14:29 426.50 426.50 426.50 426.50 1.3K
14:30 426.50 426.50 426.38 426.40 4.2K
14:31 426.40 427.20 426.40 426.90 7.6K
14:32 426.90 427.03 426.60 426.60 3.3K
14:34 426.10 426.40 426.10 426.40 3.8K
14:35 426.30 426.30 425.80 425.80 5.6K
14:36 425.33 425.33 425.20 425.20 0.9K
14:37 425.10 425.20 425.10 425.20 3.6K
14:38 424.20 424.30 424.10 424.30 22.3K
14:39 424.90 424.90 424.90 424.90 0.3K
14:40 424.90 424.90 424.60 424.60 3.5K
14:41 424.52 424.80 424.52 424.80 2.5K
14:42 424.80 425.10 424.80 425.10 5.0K
14:43 425.20 425.20 424.70 424.70 3.6K
14:44 424.80 424.80 424.60 424.60 2.5K
14:45 424.60 424.60 424.60 424.60 1.2K
14:46 424.60 424.68 424.60 424.68 19.0K
14:47 424.80 424.80 424.60 424.60 2.2K
14:48 425.00 425.00 425.00 425.00 0.2K
14:49 425.10 425.10 424.90 425.10 0.0K
14:50 424.80 425.20 424.80 425.20 31.4K
14:51 425.10 425.10 425.10 425.10 1.2K
14:52 425.00 425.40 425.00 425.40 4.8K
14:53 425.22 425.22 425.22 425.22 0.4K
14:54 425.10 425.10 425.10 425.10 0.1K
14:55 425.10 425.20 425.00 425.00 6.0K
14:56 424.80 424.80 424.40 424.40 2.1K
14:57 424.40 424.80 424.40 424.80 1.4K
14:58 424.90 424.90 424.90 424.90 0.8K
14:59 424.80 424.80 424.80 424.80 0.0K
15:00 424.70 425.00 424.70 425.00 2.5K
15:01 425.00 425.00 425.00 425.00 0.2K
15:02 425.00 425.50 425.00 425.50 1.4K
15:03 426.10 426.30 426.10 426.30 0.6K
15:04 426.10 426.10 425.90 425.90 2.3K
15:05 426.30 426.30 425.90 425.90 2.2K
15:07 425.80 425.80 425.50 425.50 2.6K
15:08 425.30 425.30 425.30 425.30 1.7K
15:10 425.00 425.00 425.00 425.00 0.4K
15:11 424.80 424.80 424.80 424.80 1.0K
15:12 424.50 424.50 424.50 424.50 2.4K
15:13 424.53 424.53 424.50 424.50 3.9K
15:14 424.80 424.80 424.80 424.80 0.9K
15:15 424.70 424.70 424.50 424.50 2.5K
15:16 424.53 424.53 424.53 424.53 0.0K
15:17 424.80 424.80 424.60 424.63 1.9K
15:18 424.53 424.53 424.53 424.53 0.2K
15:19 424.80 425.40 424.80 425.00 5.4K
15:20 425.30 425.30 425.12 425.20 2.4K
15:21 425.80 425.80 425.70 425.70 2.8K
15:22 425.80 425.80 425.80 425.80 0.6K
15:23 425.80 425.90 425.80 425.80 3.7K
15:24 425.70 425.70 425.70 425.70 0.0K
15:25 425.60 425.60 425.60 425.60 1.2K
15:26 425.58 425.58 425.58 425.58 0.3K
15:27 425.50 425.50 425.50 425.50 2.5K
15:28 425.50 425.50 425.50 425.50 1.3K
15:29 425.70 425.70 425.70 425.70 1.4K
15:30 425.70 425.80 425.70 425.80 2.8K
15:31 425.70 425.70 425.70 425.70 2.5K
15:32 425.10 425.20 425.10 425.20 1.0K
15:33 425.30 425.40 425.30 425.40 2.5K
15:35 425.30 425.30 425.30 425.30 1.2K
15:36 425.40 425.40 425.40 425.40 2.2K
15:37 425.40 425.40 425.10 425.10 3.3K
15:38 425.30 425.30 425.10 425.20 4.3K
15:39 425.20 425.20 425.12 425.12 1.0K
15:40 425.70 425.93 425.70 425.80 6.4K
15:41 425.70 426.10 425.70 426.00 4.5K
15:42 426.20 426.50 426.20 426.50 0.1K
15:43 426.90 427.00 426.80 426.80 2.0K
15:44 426.80 427.10 426.80 427.10 1.5K
15:45 426.90 427.10 426.90 427.10 8.4K
15:47 426.80 426.80 426.70 426.70 2.3K
15:48 426.70 426.80 426.10 426.10 15.0K
15:49 425.90 427.00 425.90 427.00 41.3K
15:50 426.20 426.70 426.20 426.60 10.0K
15:51 426.80 427.40 426.80 427.40 8.8K
15:52 427.30 427.38 427.30 427.38 3.4K
15:53 427.40 427.60 427.20 427.60 5.0K
15:54 427.83 428.03 427.83 428.00 5.9K
15:55 427.93 428.10 427.80 427.80 2.5K
15:56 427.90 428.00 427.90 428.00 2.2K
15:57 428.10 429.09 428.10 428.90 17.2K
15:58 428.80 428.80 428.00 428.00 11.5K
15:59 427.80 427.80 427.50 427.50 5.4K
16:00 427.00 427.30 427.00 427.30 9.3K
16:01 427.60 427.60 427.58 427.60 5.5K
16:02 427.60 427.70 427.60 427.70 5.5K
16:03 427.60 427.80 427.60 427.80 5.6K
16:04 427.90 427.90 427.90 427.90 0.4K
16:05 428.10 428.20 427.90 427.90 4.7K
16:06 427.90 427.90 427.80 427.80 7.7K
16:07 427.80 428.00 427.70 428.00 7.2K
16:08 427.80 427.80 427.60 427.60 26.2K
16:09 427.70 427.70 427.60 427.60 2.3K
16:10 427.70 427.90 427.70 427.90 5.3K
16:11 427.90 427.90 427.70 427.70 6.1K
16:12 427.60 427.60 427.10 427.10 7.3K
16:13 427.20 427.20 427.00 427.00 3.4K
16:14 426.70 426.70 426.40 426.60 6.7K
16:15 426.70 426.80 426.60 426.70 4.1K
16:16 426.70 426.70 426.70 426.70 0.9K
16:17 426.80 426.80 426.60 426.60 5.6K
16:18 426.50 426.50 426.50 426.50 1.4K
16:19 426.30 426.30 426.30 426.30 0.9K
16:20 426.40 426.50 426.30 426.40 12.2K
16:21 426.10 426.20 426.10 426.20 7.9K
16:22 426.10 426.20 426.10 426.20 0.3K
16:23 426.10 426.20 426.00 426.20 3.5K
16:25 426.30 426.40 426.30 426.30 22.3K
16:26 426.20 426.20 426.20 426.20 1.5K
16:27 426.10 426.40 426.10 426.30 5.7K
16:28 426.10 426.10 425.80 425.90 10.5K
16:29 425.90 426.30 425.90 426.30 1.3K
16:35 428.00 428.00 428.00 428.00 1,323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available