Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 425.80 426.50 425.10 426.50 22.2K
08:01 426.10 426.10 424.70 425.50 7.1K
08:02 425.66 425.66 425.40 425.64 4.8K
08:03 425.52 426.00 425.52 426.00 0.3K
08:04 425.60 425.65 425.60 425.65 0.6K
08:05 426.20 426.20 426.20 426.20 0.0K
08:06 426.70 427.50 426.70 427.50 3.1K
08:07 428.10 428.10 428.10 428.10 0.0K
08:09 428.10 428.10 427.00 427.00 5.6K
08:10 427.50 427.50 427.50 427.50 0.8K
08:11 426.80 427.30 426.70 426.70 5.2K
08:12 426.90 427.50 426.74 427.50 1.5K
08:14 427.70 427.70 427.70 427.70 2.0K
08:15 428.00 428.00 427.60 428.00 3.0K
08:16 427.70 427.70 427.40 427.40 2.7K
08:17 427.80 427.80 427.70 427.70 0.1K
08:19 427.40 427.40 427.00 427.00 4.2K
08:21 425.90 425.90 425.90 425.90 1.9K
08:22 425.60 425.60 425.60 425.60 0.0K
08:23 425.00 425.00 425.00 425.00 1.0K
08:24 424.90 424.90 424.90 424.90 1.1K
08:25 424.20 424.20 424.20 424.20 4.2K
08:26 424.90 424.90 424.60 424.70 1.1K
08:27 424.40 424.70 424.40 424.70 1.9K
08:29 424.70 424.70 424.70 424.70 0.0K
08:30 423.30 423.90 423.30 423.90 8.2K
08:31 423.90 423.90 423.70 423.70 0.2K
08:32 423.70 423.70 423.50 423.50 1.6K
08:33 423.60 423.60 423.40 423.40 1.6K
08:34 423.24 423.60 423.10 423.10 105.8K
08:35 423.40 423.70 423.40 423.70 4.5K
08:36 423.60 423.60 423.60 423.60 1.5K
08:37 423.09 423.30 423.09 423.30 0.2K
08:38 423.30 423.30 423.30 423.30 0.1K
08:39 423.70 423.70 423.70 423.70 1.2K
08:40 423.80 423.80 423.80 423.80 0.1K
08:41 424.80 424.80 424.40 424.40 1.8K
08:43 423.70 423.80 423.70 423.80 0.5K
08:44 423.60 423.60 423.49 423.60 2.2K
08:45 424.10 424.10 424.10 424.10 0.0K
08:46 423.70 423.70 423.70 423.70 1.2K
08:47 423.80 423.80 423.80 423.80 0.3K
08:48 423.80 423.80 423.80 423.80 0.8K
08:49 423.94 424.00 423.94 424.00 0.0K
08:50 424.00 424.20 424.00 424.20 1.5K
08:51 423.90 423.90 423.90 423.90 1.3K
08:52 423.70 424.10 423.70 423.70 0.1K
08:53 423.00 423.33 423.00 423.33 3.3K
08:54 423.54 423.54 423.54 423.54 0.9K
08:55 423.40 423.62 423.40 423.62 0.2K
08:56 423.70 423.70 423.70 423.70 0.1K
08:57 423.40 423.40 423.40 423.40 0.5K
08:58 423.60 423.80 423.60 423.80 1.3K
09:00 424.20 424.20 424.20 424.20 1.2K
09:01 423.80 424.10 423.80 424.10 0.3K
09:03 423.40 423.70 423.40 423.70 0.5K
09:05 423.74 423.74 423.74 423.74 0.2K
09:06 423.80 423.80 423.80 423.80 0.2K
09:07 424.10 424.10 423.80 423.80 1.8K
09:08 423.60 423.60 423.10 423.10 0.2K
09:09 423.20 423.20 422.77 422.77 0.4K
09:10 422.80 422.90 422.80 422.90 0.6K
09:11 423.00 423.00 423.00 423.00 0.0K
09:12 422.60 422.60 422.60 422.60 1.5K
09:13 422.60 422.60 422.60 422.60 1.2K
09:14 422.50 422.50 422.39 422.39 1.9K
09:15 422.40 422.40 422.40 422.40 0.6K
09:16 422.80 422.80 422.80 422.80 0.6K
09:17 422.93 423.20 422.93 423.20 0.5K
09:18 422.90 422.90 422.90 422.90 1.5K
09:19 423.00 423.00 423.00 423.00 0.3K
09:21 423.30 423.30 423.30 423.30 0.1K
09:22 423.00 423.00 422.80 422.90 1.4K
09:23 423.10 423.30 423.10 423.30 0.3K
09:24 422.94 422.94 422.94 422.94 0.1K
09:26 422.90 422.90 422.90 422.90 1.7K
09:28 422.88 422.88 422.80 422.80 1.6K
09:29 422.90 422.90 422.40 422.40 4.0K
09:30 422.60 422.60 422.60 422.60 1.0K
09:32 422.20 422.20 422.20 422.20 0.0K
09:34 423.10 423.10 423.10 423.10 0.2K
09:35 423.00 423.10 422.90 423.10 2.8K
09:37 422.90 422.90 422.90 422.90 0.3K
09:39 422.89 423.10 422.89 423.10 2.2K
09:42 423.60 423.60 423.60 423.60 0.0K
09:43 423.50 423.90 423.50 423.90 13.1K
09:44 424.24 424.24 424.10 424.10 1.3K
09:45 424.18 424.18 424.18 424.18 3.0K
09:47 424.00 424.00 424.00 424.00 1.3K
09:48 423.90 424.00 423.70 423.80 3.4K
09:49 423.84 423.84 423.84 423.84 0.0K
09:50 423.10 423.40 423.10 423.40 2.6K
09:51 423.42 423.50 423.42 423.50 1.1K
09:52 423.50 423.50 423.50 423.50 0.0K
09:53 423.60 423.60 423.60 423.60 0.5K
09:54 423.50 423.70 423.50 423.70 1.8K
09:56 423.50 423.50 423.50 423.50 0.0K
09:57 423.70 423.70 423.70 423.70 0.0K
09:58 423.70 423.70 423.70 423.70 0.3K
09:59 423.60 423.60 423.60 423.60 0.0K
10:00 423.40 423.40 423.40 423.40 0.8K
10:01 423.50 423.50 423.50 423.50 0.1K
10:02 423.10 423.10 423.10 423.10 1.8K
10:03 422.96 422.96 422.96 422.96 0.1K
10:05 423.00 423.00 423.00 423.00 1.3K
10:06 423.00 423.00 422.70 422.70 8.1K
10:07 422.50 422.50 422.30 422.30 0.7K
10:08 422.20 422.20 422.00 422.10 9.9K
10:09 421.90 421.90 421.90 421.90 7.4K
10:15 422.80 423.40 422.20 422.40 653.6K
10:16 422.50 422.70 422.36 422.36 4.2K
10:17 422.20 422.20 422.10 422.10 9.0K
10:18 421.10 421.40 420.50 421.40 16.8K
10:19 421.10 421.40 421.10 421.29 12.6K
10:20 421.50 421.60 421.50 421.60 1.6K
10:21 421.80 422.40 421.80 422.10 9.1K
10:22 422.03 422.03 422.00 422.00 1.6K
10:23 422.50 422.50 422.20 422.30 4.6K
10:24 422.20 422.20 422.10 422.20 3.8K
10:25 422.40 422.60 422.40 422.60 8.0K
10:26 422.60 422.70 422.60 422.70 1.6K
10:27 422.20 422.20 422.20 422.20 0.2K
10:28 423.70 423.70 421.70 421.70 34.5K
10:29 421.80 422.40 421.80 422.40 6.5K
10:30 422.40 422.40 422.30 422.30 0.9K
10:31 422.10 422.10 422.10 422.10 0.1K
10:32 421.90 421.90 421.80 421.80 1.7K
10:33 421.67 421.70 421.30 421.60 4.6K
10:34 421.60 421.80 421.60 421.80 2.0K
10:35 421.70 421.70 421.70 421.70 1.5K
10:36 421.60 421.60 421.60 421.60 0.0K
10:37 421.60 421.90 421.60 421.90 1.4K
10:38 422.10 422.10 422.10 422.10 0.2K
10:39 422.20 422.20 421.90 421.90 1.5K
10:40 422.10 422.40 422.10 422.40 0.9K
10:42 423.30 423.30 423.30 423.30 1.2K
10:43 423.50 424.00 423.50 423.60 2.2K
10:45 423.10 423.24 423.10 423.24 1.1K
10:46 423.30 423.30 423.00 423.00 1.2K
10:47 423.00 423.00 423.00 423.00 0.5K
10:48 423.10 423.10 423.10 423.10 1.1K
10:49 423.10 423.10 422.90 422.90 0.5K
10:50 423.00 423.00 421.90 422.10 11.2K
10:51 422.30 422.30 422.00 422.00 15.6K
10:52 422.30 422.30 421.60 421.70 11.8K
10:53 422.00 422.50 422.00 422.20 14.9K
10:54 422.40 422.40 422.20 422.30 13.7K
10:55 422.30 422.40 422.00 422.40 14.2K
10:56 422.50 422.70 422.40 422.60 14.4K
10:57 422.80 423.10 422.70 423.00 12.8K
10:58 423.00 423.30 422.90 423.00 13.1K
10:59 423.10 423.30 423.10 423.30 14.1K
11:00 423.40 423.40 422.40 422.70 11.7K
11:01 422.60 423.60 422.50 422.50 6.8K
11:02 422.30 422.40 422.30 422.40 4.0K
11:03 422.80 423.00 422.80 423.00 3.0K
11:04 422.90 422.90 422.80 422.80 0.8K
11:05 422.70 422.70 422.70 422.70 0.4K
11:06 422.70 422.77 422.70 422.77 0.0K
11:07 422.50 422.50 422.50 422.50 0.0K
11:08 422.60 422.60 422.60 422.60 0.3K
11:09 422.84 422.84 422.50 422.50 1.8K
11:10 422.60 422.60 422.60 422.60 0.0K
11:11 422.40 422.52 422.40 422.52 7.3K
11:12 422.40 422.50 422.08 422.08 1.6K
11:13 422.08 422.08 422.08 422.08 0.6K
11:15 421.90 422.20 421.90 422.18 3.9K
11:16 422.30 422.30 422.30 422.30 0.7K
11:17 422.80 422.90 422.80 422.90 0.8K
11:18 422.80 422.80 422.70 422.70 2.8K
11:19 422.50 422.50 422.50 422.50 0.5K
11:21 422.80 422.80 422.80 422.80 1.6K
11:22 423.00 423.00 423.00 423.00 0.2K
11:23 422.50 422.50 422.40 422.40 1.1K
11:24 422.30 422.30 422.30 422.30 0.8K
11:25 422.40 422.40 422.40 422.40 0.4K
11:26 422.20 422.20 422.10 422.10 2.2K
11:27 422.10 422.10 421.98 421.98 1.2K
11:28 422.10 422.10 421.90 422.00 1.3K
11:29 421.88 421.88 421.70 421.70 1.0K
11:30 421.90 422.00 421.90 421.90 1.1K
11:31 422.00 422.00 422.00 422.00 0.7K
11:34 422.10 422.10 421.70 422.00 2.5K
11:35 422.00 422.00 421.90 421.90 0.3K
11:36 421.90 421.90 421.90 421.90 0.5K
11:37 422.10 422.10 422.10 422.10 0.0K
11:38 422.30 422.40 422.30 422.40 0.0K
11:39 422.10 422.10 422.10 422.10 0.8K
11:40 422.20 422.50 422.10 422.19 8.0K
11:41 422.30 422.30 422.30 422.30 0.2K
11:43 422.40 422.40 422.40 422.40 0.0K
11:44 422.30 422.30 422.30 422.30 0.7K
11:46 422.40 422.50 422.40 422.50 0.8K
11:47 422.50 422.50 422.50 422.50 1.7K
11:48 422.50 422.70 422.50 422.70 2.0K
11:51 422.80 422.80 422.48 422.48 2.6K
11:52 422.60 422.60 422.50 422.50 0.0K
11:53 422.50 422.80 422.50 422.80 1.6K
11:54 422.70 422.70 422.70 422.70 0.2K
11:55 422.70 422.70 422.70 422.70 0.0K
11:56 422.90 425.80 422.90 425.80 1,124.1K
11:59 422.70 422.70 422.70 422.70 0.8K
12:00 422.70 422.70 422.70 422.70 1.6K
12:01 423.00 423.10 423.00 423.10 0.8K
12:02 422.90 422.90 422.70 422.70 1.6K
12:03 422.50 422.50 422.50 422.50 0.0K
12:05 422.80 423.10 422.80 423.10 2.1K
12:06 423.18 423.30 423.18 423.20 24.8K
12:08 423.40 423.60 423.40 423.60 1.2K
12:09 423.30 423.30 423.20 423.20 2.2K
12:10 423.30 423.50 423.30 423.50 0.9K
12:13 423.50 423.50 423.40 423.40 2.4K
12:15 423.20 423.20 423.20 423.20 0.7K
12:16 423.00 423.00 422.80 422.80 6.2K
12:17 422.50 422.50 422.50 422.50 0.0K
12:18 422.40 422.40 422.40 422.40 0.3K
12:23 422.30 422.30 422.30 422.30 1.0K
12:24 422.30 422.30 422.30 422.30 0.2K
12:25 422.30 422.30 422.20 422.20 3.8K
12:27 422.30 422.30 422.30 422.30 0.6K
12:28 422.30 422.40 422.30 422.40 0.0K
12:31 422.40 422.40 422.30 422.30 1.8K
12:32 422.20 422.20 422.20 422.20 4.7K
12:33 422.60 422.80 422.60 422.80 1.5K
12:34 422.70 422.70 422.70 422.70 1.2K
12:35 422.80 422.80 422.10 422.10 2.6K
12:36 421.90 421.90 421.90 421.90 0.0K
12:39 422.00 422.00 422.00 422.00 0.2K
12:40 421.80 421.90 421.80 421.90 0.4K
12:42 421.90 422.00 421.90 422.00 0.7K
12:43 421.80 422.00 421.60 421.60 2.5K
12:44 421.60 421.60 421.60 421.60 0.0K
12:45 421.70 421.70 421.70 421.70 1.7K
12:47 421.80 421.80 421.80 421.80 1.7K
12:49 421.20 421.60 421.20 421.60 23.4K
12:50 421.56 421.62 421.50 421.62 3.9K
12:51 421.50 421.90 421.50 421.90 1.4K
12:52 421.70 421.70 421.70 421.70 0.0K
12:55 421.70 421.90 421.70 421.90 3.5K
12:57 421.90 421.90 421.50 421.50 4.3K
12:58 421.50 421.72 421.50 421.72 13.3K
13:00 422.00 422.10 422.00 422.10 1.9K
13:01 421.90 421.90 421.90 421.90 0.3K
13:02 422.10 422.10 422.10 422.10 0.3K
13:05 421.60 421.60 421.60 421.60 1.4K
13:06 421.50 421.60 421.50 421.60 2.0K
13:07 421.80 421.80 421.80 421.80 2.0K
13:09 421.70 421.90 421.70 421.90 1.4K
13:10 422.00 422.00 422.00 422.00 0.9K
13:11 422.00 422.00 422.00 422.00 1.6K
13:12 422.10 422.10 422.10 422.10 3.9K
13:13 422.10 422.10 422.10 422.10 1.6K
13:14 422.20 422.20 422.20 422.20 0.0K
13:15 422.40 422.40 422.30 422.30 1.2K
13:16 422.50 422.50 422.50 422.50 0.0K
13:17 422.68 422.68 422.40 422.60 2.9K
13:18 422.50 422.50 422.50 422.50 0.0K
13:19 422.73 422.73 422.73 422.73 1.2K
13:20 422.65 422.80 422.64 422.80 9.6K
13:21 422.70 422.70 422.70 422.70 0.0K
13:22 423.00 423.00 422.90 422.90 0.7K
13:23 422.90 423.00 422.90 423.00 2.0K
13:24 422.50 422.50 422.50 422.50 1.0K
13:25 423.02 423.02 423.02 423.02 2.0K
13:26 422.30 422.30 422.30 422.30 1.6K
13:27 422.50 422.60 422.50 422.60 3.1K
13:29 422.60 422.60 422.60 422.60 0.1K
13:30 422.60 422.60 422.50 422.60 0.4K
13:31 423.10 423.22 423.10 423.22 2.8K
13:32 423.30 423.30 422.60 422.60 3.8K
13:33 422.50 422.70 422.50 422.70 3.6K
13:34 422.70 422.70 422.50 422.50 0.8K
13:35 422.60 422.60 422.10 422.10 3.7K
13:36 422.30 422.70 422.30 422.70 2.7K
13:37 423.00 423.20 423.00 423.20 1.4K
13:38 423.40 423.40 423.20 423.36 1.5K
13:40 423.50 423.50 423.50 423.50 0.6K
13:41 423.60 423.60 423.60 423.60 0.4K
13:42 423.70 423.70 423.70 423.70 0.4K
13:43 423.80 423.80 423.50 423.50 2.5K
13:45 423.20 423.20 422.90 423.00 1.5K
13:46 422.90 422.90 422.90 422.90 1.0K
13:47 422.80 422.80 422.80 422.80 0.1K
13:48 422.90 422.90 422.70 422.70 2.0K
13:49 422.70 422.80 422.70 422.80 1.4K
13:51 422.90 422.90 422.65 422.70 5.5K
13:52 422.60 422.60 422.40 422.40 1.7K
13:53 422.50 422.50 422.20 422.20 1.8K
13:55 422.23 422.23 422.23 422.23 0.0K
13:56 422.10 422.10 422.10 422.10 1.3K
13:57 422.00 422.00 422.00 422.00 0.4K
13:58 422.02 422.02 421.82 421.82 1.9K
13:59 421.70 422.00 421.60 421.80 6.4K
14:00 421.90 421.90 421.80 421.80 0.0K
14:01 421.50 421.50 421.20 421.20 3.9K
14:02 421.28 421.60 421.10 421.10 2.1K
14:03 421.10 421.10 421.10 421.10 0.0K
14:04 420.60 420.80 420.60 420.80 2.4K
14:05 420.80 420.80 420.60 420.60 1.2K
14:06 420.60 420.70 420.42 420.70 1.7K
14:07 420.70 420.70 420.70 420.70 0.8K
14:08 420.80 421.10 420.80 421.10 2.9K
14:09 421.00 421.00 420.90 420.90 1.5K
14:10 420.50 420.50 420.30 420.30 3.8K
14:11 420.10 420.80 420.00 420.40 15.8K
14:12 420.60 420.60 420.60 420.60 1.0K
14:13 420.40 420.40 420.40 420.40 1.9K
14:14 420.50 420.50 420.40 420.40 1.4K
14:15 420.45 420.45 420.45 420.45 0.7K
14:16 420.50 420.50 420.40 420.40 0.8K
14:17 420.30 420.30 420.30 420.30 0.0K
14:18 420.10 420.10 419.58 419.58 7.5K
14:19 419.60 420.00 419.60 420.00 6.1K
14:20 419.80 419.80 419.40 419.40 0.9K
14:21 419.10 419.30 418.88 419.30 8.1K
14:23 419.50 419.50 419.50 419.50 1.0K
14:24 419.40 419.40 419.40 419.40 0.5K
14:26 419.60 419.70 419.60 419.70 0.9K
14:27 419.70 419.70 419.70 419.70 0.5K
14:28 419.70 419.70 419.40 419.40 8.5K
14:29 419.50 419.50 419.50 419.50 0.3K
14:30 419.60 419.60 419.50 419.50 2.8K
14:31 419.52 419.60 419.40 419.40 3.6K
14:32 419.30 419.50 419.30 419.50 3.0K
14:33 419.70 419.80 419.70 419.80 1.5K
14:34 419.30 419.30 419.30 419.30 4.5K
14:35 419.50 419.60 419.50 419.60 2.9K
14:36 419.50 419.50 419.50 419.50 0.6K
14:37 419.70 419.70 419.70 419.70 1.0K
14:38 419.90 419.90 419.70 419.70 1.7K
14:39 419.70 419.90 419.60 419.60 5.1K
14:40 419.60 419.70 419.60 419.70 1.4K
14:41 419.80 419.80 419.80 419.80 0.2K
14:42 419.70 419.70 419.70 419.70 2.2K
14:43 419.90 420.00 419.90 420.00 3.3K
14:44 419.80 419.80 419.50 419.60 5.7K
14:45 419.70 419.80 419.70 419.80 0.8K
14:46 419.80 419.90 419.70 419.70 5.6K
14:47 419.72 419.72 419.60 419.60 1.5K
14:48 419.50 419.70 419.50 419.60 2.1K
14:49 419.60 419.70 419.60 419.70 0.2K
14:50 420.00 420.20 420.00 420.10 4.0K
14:51 420.00 420.20 420.00 420.20 1.5K
14:52 420.30 420.60 420.30 420.60 2.5K
14:53 420.50 420.50 420.50 420.50 0.1K
14:54 420.50 420.50 420.50 420.50 0.0K
14:56 420.70 420.80 420.70 420.80 4.6K
14:57 420.80 420.80 420.80 420.80 2.6K
14:58 420.90 421.30 420.90 421.20 3.1K
14:59 421.40 422.00 421.40 422.00 7.3K
15:00 422.20 422.20 422.20 422.20 0.0K
15:01 422.00 422.50 422.00 422.40 9.3K
15:02 422.30 422.40 422.30 422.40 2.2K
15:03 422.50 422.70 422.00 422.00 9.8K
15:04 422.00 422.00 421.70 421.70 2.7K
15:05 421.90 421.90 421.50 421.50 6.8K
15:06 421.50 421.90 421.50 421.90 6.5K
15:07 422.00 422.00 421.70 421.70 3.2K
15:08 421.80 421.80 421.80 421.80 0.0K
15:09 421.80 421.80 421.50 421.70 8.5K
15:10 421.60 421.70 421.60 421.70 5.1K
15:11 421.50 421.50 421.50 421.50 13.1K
15:12 421.60 421.60 421.50 421.60 16.0K
15:13 421.60 421.80 421.60 421.80 4.7K
15:14 422.00 422.10 422.00 422.10 1.8K
15:15 422.00 422.00 421.90 421.90 4.1K
15:16 422.00 422.00 422.00 422.00 0.1K
15:17 422.00 422.00 421.70 421.70 5.1K
15:18 421.66 421.66 421.20 421.20 22.0K
15:19 421.00 421.00 420.60 420.80 6.9K
15:20 420.70 420.70 420.70 420.70 0.9K
15:21 420.80 420.80 420.80 420.80 0.8K
15:22 420.70 420.70 420.70 420.70 1.4K
15:23 420.70 420.70 420.30 420.43 4.4K
15:24 420.50 420.50 420.50 420.50 4.5K
15:25 420.50 420.50 420.50 420.50 1.6K
15:26 420.50 420.60 420.50 420.60 0.6K
15:27 420.70 420.70 420.70 420.70 0.3K
15:28 420.70 421.20 420.70 420.80 8.7K
15:29 420.50 420.50 420.40 420.40 0.8K
15:30 420.40 420.60 420.40 420.60 2.1K
15:31 420.50 420.60 420.50 420.60 2.2K
15:32 420.63 420.63 420.63 420.63 0.1K
15:33 420.70 420.80 420.70 420.80 3.4K
15:35 420.90 420.90 420.70 420.70 5.0K
15:36 420.60 420.70 420.56 420.70 10.4K
15:37 420.70 420.80 420.70 420.80 1.3K
15:38 420.90 420.90 420.60 420.60 4.3K
15:39 420.60 420.60 420.50 420.50 3.0K
15:40 420.60 420.64 420.60 420.60 0.7K
15:41 420.50 420.60 420.50 420.60 1.4K
15:42 420.60 420.60 420.40 420.40 29.7K
15:43 420.40 420.40 420.20 420.20 1.3K
15:44 420.30 420.30 420.30 420.30 0.3K
15:45 420.60 420.60 420.60 420.60 0.3K
15:46 420.70 420.70 420.70 420.70 0.6K
15:47 420.80 421.00 420.80 421.00 1.9K
15:48 420.80 421.30 420.80 421.30 9.0K
15:49 421.20 421.30 421.20 421.30 0.4K
15:50 421.60 421.70 421.52 421.52 7.9K
15:51 421.40 421.42 421.40 421.42 5.5K
15:52 421.50 421.50 421.20 421.30 4.3K
15:53 421.30 421.40 421.20 421.40 7.2K
15:54 421.40 421.40 421.35 421.40 1.7K
15:55 421.50 421.70 421.30 421.50 8.5K
15:56 421.70 421.70 421.30 421.40 9.9K
15:57 421.60 421.70 421.60 421.70 3.0K
15:58 421.60 421.60 421.30 421.30 3.2K
15:59 421.30 421.50 421.30 421.50 3.7K
16:00 421.60 421.70 421.60 421.70 6.1K
16:01 421.70 421.75 421.30 421.75 14.8K
16:02 421.60 421.70 421.54 421.70 11.4K
16:03 421.70 421.70 421.60 421.60 14.9K
16:04 421.50 422.20 421.50 422.20 12.6K
16:05 422.50 422.60 422.50 422.60 1.3K
16:06 422.50 422.50 422.40 422.40 11.3K
16:07 422.50 422.60 422.50 422.60 1.4K
16:08 422.70 422.80 422.70 422.80 3.3K
16:09 422.70 422.70 422.70 422.70 2.2K
16:10 422.80 422.80 422.70 422.70 1.7K
16:11 422.60 422.60 422.20 422.20 2.7K
16:12 422.20 422.20 422.10 422.20 8.5K
16:13 422.00 422.50 422.00 422.30 4.1K
16:14 422.30 422.30 422.30 422.30 0.1K
16:15 422.30 422.60 422.30 422.50 11.0K
16:16 422.50 422.50 422.20 422.20 5.4K
16:17 422.20 422.40 422.20 422.30 5.8K
16:18 422.40 422.60 422.30 422.60 2.9K
16:19 422.60 422.60 422.50 422.50 2.5K
16:20 422.60 422.60 422.20 422.30 10.0K
16:21 422.30 422.40 422.20 422.20 4.9K
16:22 422.10 422.30 422.10 422.30 2.6K
16:23 422.20 422.20 422.10 422.20 8.1K
16:24 422.40 422.40 422.20 422.20 1.3K
16:25 422.20 422.20 422.10 422.10 3.6K
16:26 421.90 422.00 421.80 421.90 10.1K
16:27 421.80 421.80 421.60 421.60 1.9K
16:28 421.70 422.30 421.70 422.12 14.3K
16:29 422.00 422.10 421.70 422.10 9.4K
16:35 419.90 419.90 419.90 419.90 14,064.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available