Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 417.10 418.60 417.10 418.10 30.1K
08:01 417.60 417.60 416.72 416.72 2.4K
08:02 416.94 417.80 415.80 416.70 13.8K
08:03 416.75 417.20 416.75 417.20 0.5K
08:04 416.85 417.50 416.85 417.50 1.7K
08:05 417.15 417.20 416.20 416.50 7.6K
08:06 416.20 416.80 415.80 416.80 39.9K
08:07 417.20 417.20 417.20 417.20 0.0K
08:08 417.20 417.20 417.20 417.20 1.3K
08:09 417.80 417.80 417.30 417.50 8.2K
08:10 417.40 417.40 416.70 417.00 6.3K
08:11 416.50 416.50 416.27 416.27 3.3K
08:12 416.80 416.80 416.80 416.80 0.0K
08:13 417.30 417.30 416.90 417.00 3.9K
08:14 417.30 417.50 417.30 417.50 1.5K
08:15 417.90 418.32 417.90 418.00 2.7K
08:16 417.60 417.60 417.00 417.20 2.2K
08:17 417.20 417.90 417.20 417.90 0.2K
08:18 418.20 418.20 417.90 417.90 1.4K
08:19 417.87 417.87 417.87 417.87 2.0K
08:20 418.20 418.40 418.20 418.40 0.1K
08:21 417.90 418.10 417.86 417.90 1.6K
08:22 418.00 418.00 417.80 417.80 0.0K
08:23 418.10 418.10 418.10 418.10 0.0K
08:24 418.06 418.10 418.00 418.00 4.2K
08:25 418.34 418.34 417.80 417.80 8.3K
08:26 418.00 418.40 418.00 418.40 3.0K
08:28 418.20 418.20 418.20 418.20 0.0K
08:29 418.30 418.40 418.30 418.40 1.0K
08:30 418.60 418.60 418.60 418.60 0.0K
08:31 418.50 418.50 418.00 418.00 1.7K
08:32 418.00 418.00 417.30 417.30 5.4K
08:33 417.20 417.40 417.10 417.10 1.7K
08:34 417.04 417.04 417.04 417.04 0.1K
08:35 417.17 417.17 417.17 417.17 1.2K
08:37 417.22 417.30 417.10 417.10 8.3K
08:38 417.00 417.00 416.94 416.94 1.0K
08:39 417.10 417.10 417.10 417.10 1.1K
08:40 417.10 417.10 417.10 417.10 0.1K
08:41 417.10 417.10 417.00 417.00 0.7K
08:42 417.00 417.00 416.40 416.40 4.1K
08:43 416.60 416.60 416.60 416.60 0.5K
08:44 416.80 416.90 416.50 416.90 0.6K
08:45 416.70 416.73 416.70 416.73 0.2K
08:46 416.90 416.90 416.80 416.80 0.3K
08:47 416.60 416.60 416.60 416.60 2.1K
08:48 416.70 416.88 416.70 416.88 1.3K
08:49 416.70 416.70 416.70 416.70 1.5K
08:50 417.08 417.20 417.08 417.20 0.6K
08:51 417.20 417.20 417.20 417.20 0.3K
08:52 417.08 417.08 417.08 417.08 2.0K
08:53 417.00 417.00 416.70 416.70 1.7K
08:54 416.20 416.80 416.10 416.80 6.2K
08:55 416.40 416.60 416.39 416.45 8.3K
08:56 416.60 417.10 416.60 417.10 0.5K
09:00 417.10 417.10 416.90 416.90 1.7K
09:01 416.80 416.80 416.50 416.50 1.6K
09:03 416.18 416.20 416.18 416.20 0.3K
09:04 415.90 416.00 415.90 416.00 11.9K
09:05 415.90 415.90 415.90 415.90 1.7K
09:06 415.80 415.90 415.70 415.70 1.0K
09:07 415.70 415.70 414.88 415.20 2.0K
09:09 415.00 415.00 415.00 415.00 2.0K
09:10 414.88 414.88 414.60 414.60 0.9K
09:11 414.65 414.75 414.40 414.75 11.7K
09:12 414.60 414.80 414.60 414.80 1.0K
09:13 415.01 415.01 415.01 415.01 6.2K
09:14 415.00 415.00 415.00 415.00 1.2K
09:15 415.00 415.00 415.00 415.00 0.4K
09:16 414.85 414.85 414.85 414.85 0.4K
09:17 415.00 415.00 415.00 415.00 3.5K
09:18 415.00 415.40 415.00 415.40 11.0K
09:19 414.80 414.80 414.60 414.68 6.4K
09:21 414.90 414.90 414.90 414.90 0.0K
09:22 414.70 414.70 414.50 414.50 0.5K
09:24 414.80 414.80 414.50 414.52 1.7K
09:25 414.60 414.60 414.60 414.60 0.4K
09:26 415.18 415.18 415.18 415.18 1.4K
09:27 415.30 415.30 415.30 415.30 0.3K
09:28 415.00 415.00 415.00 415.00 3.1K
09:29 414.90 414.90 414.90 414.90 0.1K
09:30 415.10 415.10 414.90 415.00 1.2K
09:31 414.80 414.80 414.80 414.80 0.1K
09:32 414.50 414.50 414.50 414.50 0.3K
09:33 414.70 414.70 414.70 414.70 0.2K
09:34 414.90 415.30 414.90 415.00 4.8K
09:35 414.98 414.98 414.98 414.98 3.6K
09:36 415.00 415.20 415.00 415.20 2.3K
09:37 415.70 415.80 415.70 415.80 2.4K
09:39 415.90 415.90 415.70 415.70 7.4K
09:40 415.70 415.70 415.70 415.70 0.5K
09:42 415.70 415.70 415.70 415.70 0.0K
09:43 415.90 415.90 415.80 415.80 2.0K
09:44 415.40 415.40 415.22 415.22 0.4K
09:45 415.38 415.38 415.38 415.38 3.6K
09:46 415.10 415.10 414.90 414.90 1.1K
09:47 415.30 415.30 415.30 415.30 0.4K
09:48 415.10 415.10 414.90 414.90 1.3K
09:50 414.40 414.50 414.40 414.50 1.2K
09:52 414.50 414.50 414.50 414.50 0.0K
09:53 414.38 414.38 414.20 414.20 3.5K
09:54 414.20 414.40 414.10 414.28 8.8K
09:55 414.00 414.00 413.93 413.93 5.2K
09:56 414.20 414.20 413.70 413.70 6.3K
09:57 413.80 413.80 413.80 413.80 0.3K
09:58 413.80 413.80 413.65 413.65 2.6K
09:59 413.86 413.86 413.86 413.86 0.5K
10:00 414.04 414.20 414.04 414.20 0.1K
10:01 414.50 414.50 414.40 414.40 2.5K
10:02 414.40 414.60 414.40 414.60 0.4K
10:04 414.50 414.50 414.42 414.42 1.8K
10:06 414.90 414.90 414.60 414.80 6.7K
10:07 414.90 415.00 414.90 415.00 0.0K
10:08 415.00 415.00 415.00 415.00 0.0K
10:10 414.86 414.86 414.86 414.86 4.7K
10:11 414.70 414.70 414.40 414.40 2.3K
10:12 414.10 414.30 414.10 414.30 1.8K
10:14 414.40 414.40 414.40 414.40 0.0K
10:15 414.36 414.36 413.60 413.80 2.5K
10:16 413.50 413.50 413.50 413.50 1.1K
10:17 413.70 413.70 413.30 413.40 1.3K
10:18 413.50 413.60 413.50 413.60 1.3K
10:19 413.48 413.48 413.48 413.48 3.0K
10:20 413.50 413.50 413.50 413.50 0.3K
10:21 413.78 413.78 413.78 413.78 1.0K
10:22 413.80 413.80 413.80 413.80 5.0K
10:24 413.88 413.88 413.70 413.70 3.0K
10:26 413.68 413.68 413.65 413.65 1.5K
10:27 413.60 413.76 413.60 413.76 10.1K
10:29 413.90 414.10 413.50 413.50 4.2K
10:30 413.62 413.80 413.62 413.80 3.2K
10:31 414.00 414.00 414.00 414.00 0.0K
10:32 414.00 414.00 413.90 414.00 2.0K
10:33 414.00 414.00 414.00 414.00 0.0K
10:34 414.00 414.00 414.00 414.00 0.0K
10:35 413.91 414.00 413.91 414.00 2.3K
10:36 414.20 414.20 413.80 413.88 9.9K
10:37 414.10 414.40 414.10 414.40 3.8K
10:39 414.48 414.48 414.48 414.48 0.2K
10:40 414.40 414.60 414.40 414.60 0.4K
10:41 414.90 414.90 414.80 414.80 0.0K
10:43 414.60 414.60 414.30 414.30 5.0K
10:44 414.40 414.40 414.40 414.40 3.1K
10:45 414.50 414.52 414.50 414.52 2.6K
10:46 414.40 414.40 414.40 414.40 0.5K
10:47 414.28 414.28 414.28 414.28 2.2K
10:49 414.20 414.40 414.20 414.40 0.4K
10:50 414.20 414.20 414.10 414.10 4.2K
10:51 414.00 414.10 413.90 414.10 3.6K
10:53 414.16 414.16 414.16 414.16 0.1K
10:54 414.20 414.30 414.20 414.30 0.1K
10:55 414.20 414.20 414.20 414.20 0.0K
10:56 414.00 414.02 413.80 413.80 5.5K
10:57 414.00 414.10 414.00 414.00 2.5K
10:58 414.00 414.00 413.92 413.92 1.2K
10:59 413.70 413.70 413.70 413.70 1.3K
11:00 413.40 413.40 413.40 413.40 0.6K
11:01 413.50 413.50 413.50 413.50 0.0K
11:02 413.20 413.20 413.00 413.00 0.0K
11:03 412.80 412.80 412.40 412.55 3.5K
11:04 412.60 412.60 412.60 412.60 0.1K
11:05 413.00 413.60 413.00 413.60 1.1K
11:06 413.70 413.70 413.70 413.70 2.4K
11:07 413.70 413.70 413.70 413.70 1.0K
11:08 413.50 413.50 413.30 413.30 1.6K
11:10 413.20 413.20 412.98 412.98 3.2K
11:12 412.60 412.60 412.40 412.60 4.5K
11:13 412.70 412.90 412.70 412.90 0.9K
11:14 412.90 412.98 412.90 412.98 0.7K
11:15 412.80 413.00 412.80 413.00 3.2K
11:16 413.10 413.10 413.10 413.10 0.5K
11:18 413.10 413.22 413.10 413.22 1.3K
11:20 413.10 413.30 413.10 413.30 1.3K
11:23 412.90 412.90 412.81 412.81 5.6K
11:24 412.72 412.80 412.72 412.80 1.7K
11:25 412.90 412.90 412.90 412.90 1.1K
11:27 413.10 413.30 413.10 413.30 0.9K
11:28 412.90 413.38 412.80 412.80 8.0K
11:29 412.90 412.95 412.90 412.95 0.1K
11:30 413.10 413.10 413.10 413.10 0.4K
11:31 413.05 413.05 412.90 412.90 2.4K
11:33 412.80 412.80 412.80 412.80 0.3K
11:34 412.70 412.80 412.70 412.70 0.2K
11:36 412.48 412.70 412.48 412.70 2.9K
11:37 412.70 412.70 412.52 412.52 2.4K
11:38 412.40 412.50 412.40 412.50 1.2K
11:39 412.70 412.70 412.60 412.60 0.1K
11:40 412.50 412.50 412.50 412.50 0.9K
11:41 412.62 412.62 412.50 412.50 1.3K
11:44 412.22 412.30 412.10 412.18 8.9K
11:45 412.18 412.30 412.18 412.30 2.9K
11:46 412.30 412.30 412.30 412.30 0.0K
11:47 412.40 412.55 412.40 412.55 2.3K
11:48 412.58 412.70 412.58 412.70 0.9K
11:49 412.75 412.75 412.75 412.75 1.6K
11:50 413.10 413.10 413.10 413.10 5.7K
11:52 412.80 412.80 412.80 412.80 0.0K
11:53 412.80 412.80 412.70 412.80 2.8K
11:54 412.90 413.10 412.90 413.10 1.5K
11:56 412.80 413.00 412.80 413.00 4.3K
11:57 413.10 413.10 413.05 413.05 0.4K
11:58 413.08 413.08 413.08 413.08 1.0K
12:00 413.10 413.10 413.00 413.00 1.7K
12:02 412.90 413.00 412.90 413.00 2.3K
12:03 413.00 413.10 413.00 413.10 1.2K
12:05 412.90 412.90 412.90 412.90 0.1K
12:06 412.90 412.90 412.90 412.90 1.6K
12:07 413.10 413.30 413.10 413.30 0.3K
12:08 413.20 413.28 412.70 412.70 5.9K
12:09 412.80 412.90 412.80 412.90 0.9K
12:10 413.08 413.08 413.08 413.08 0.3K
12:11 413.60 413.60 413.60 413.60 2.4K
12:12 413.38 413.38 413.38 413.38 0.2K
12:13 413.20 413.20 413.20 413.20 1.6K
12:14 413.30 413.40 413.30 413.40 0.7K
12:15 413.75 413.75 413.75 413.75 0.5K
12:17 413.78 413.78 413.60 413.60 1.9K
12:18 413.90 413.90 413.90 413.90 0.3K
12:19 413.80 413.80 413.70 413.80 5.2K
12:20 413.78 413.78 413.50 413.50 2.5K
12:21 413.30 413.30 413.30 413.30 0.2K
12:22 413.28 413.28 413.28 413.28 2.0K
12:23 413.40 413.40 413.40 413.40 2.2K
12:24 413.50 413.50 413.50 413.50 0.3K
12:25 413.50 413.50 413.50 413.50 0.4K
12:26 413.40 413.40 413.40 413.40 0.6K
12:27 413.50 413.50 413.40 413.40 1.7K
12:28 413.50 413.60 413.50 413.60 0.1K
12:29 413.46 413.50 413.46 413.50 2.0K
12:30 413.52 413.52 413.52 413.52 1.7K
12:31 413.60 413.60 413.30 413.30 4.0K
12:32 413.40 413.40 413.40 413.40 0.3K
12:33 413.40 413.40 413.40 413.40 1.3K
12:34 413.20 413.20 413.10 413.10 1.1K
12:35 413.10 413.10 413.10 413.10 0.4K
12:36 413.00 413.02 412.70 413.02 0.9K
12:38 412.70 412.70 412.70 412.70 0.0K
12:39 412.66 412.66 412.60 412.60 4.2K
12:40 412.40 412.50 412.30 412.30 1.0K
12:41 412.30 412.30 412.30 412.30 1.4K
12:42 412.50 412.50 412.35 412.35 1.7K
12:43 412.40 412.70 412.40 412.70 1.6K
12:44 412.52 412.52 412.52 412.52 1.7K
12:45 412.60 412.80 412.60 412.80 0.9K
12:46 413.10 413.40 413.10 413.40 0.8K
12:47 413.30 413.30 413.30 413.30 1.7K
12:48 413.60 413.60 413.60 413.60 0.0K
12:49 413.50 413.50 413.50 413.50 0.0K
12:51 413.40 413.40 413.20 413.30 4.1K
12:52 413.40 413.40 413.20 413.40 3.4K
12:53 413.48 413.48 413.48 413.48 0.4K
12:55 413.30 413.30 413.30 413.30 0.9K
12:57 413.40 413.40 413.40 413.40 0.1K
12:58 413.20 413.20 413.20 413.20 1.2K
13:00 413.50 413.50 413.38 413.38 1.2K
13:01 413.20 413.50 413.20 413.50 1.9K
13:02 413.20 413.20 413.20 413.20 0.2K
13:04 412.90 412.90 412.90 412.90 0.3K
13:05 412.90 412.90 412.90 412.90 0.0K
13:07 412.70 412.70 412.60 412.60 2.3K
13:08 412.30 412.50 412.30 412.50 1.2K
13:13 412.50 412.80 412.40 412.40 2.1K
13:14 412.80 412.80 412.60 412.60 1.2K
13:15 412.40 412.40 412.20 412.20 1.3K
13:16 412.10 412.20 412.10 412.20 2.2K
13:17 412.00 412.00 411.70 411.80 3.4K
13:18 411.70 411.90 411.70 411.90 4.2K
13:19 411.90 411.90 411.90 411.90 0.1K
13:20 411.90 412.10 411.90 412.10 1.6K
13:21 412.10 412.20 412.10 412.10 1.5K
13:22 412.30 412.30 412.10 412.10 2.9K
13:23 412.10 412.18 412.10 412.18 2.0K
13:25 412.10 412.10 411.90 411.90 7.3K
13:26 411.90 411.90 411.90 411.90 0.8K
13:27 411.90 412.00 411.90 412.00 2.3K
13:28 412.02 412.18 412.02 412.18 0.5K
13:29 412.10 412.10 412.10 412.10 0.8K
13:30 412.10 412.20 412.10 412.10 1.8K
13:31 412.20 412.20 412.10 412.20 2.0K
13:32 411.90 411.90 411.80 411.80 3.9K
13:33 412.00 412.00 412.00 412.00 1.2K
13:34 412.20 412.20 412.20 412.20 0.1K
13:35 412.12 412.12 412.06 412.10 0.8K
13:36 412.20 412.20 412.06 412.06 6.4K
13:37 411.90 411.90 411.90 411.90 2.4K
13:38 411.50 411.50 411.40 411.50 5.4K
13:39 411.55 411.70 411.55 411.70 1.7K
13:40 411.80 411.80 411.50 411.50 6.2K
13:41 411.70 411.70 411.70 411.70 0.5K
13:42 411.70 411.70 411.70 411.70 1.5K
13:44 411.70 411.82 411.70 411.82 6.2K
13:45 411.90 412.00 411.80 411.80 2.7K
13:47 411.80 411.80 411.60 411.60 1.8K
13:48 411.60 411.60 411.60 411.60 0.9K
13:49 411.70 411.70 411.70 411.70 4.8K
13:50 411.80 411.80 411.60 411.60 2.5K
13:51 411.50 411.50 411.50 411.50 1.1K
13:52 411.50 411.50 410.90 411.20 7.5K
13:53 411.70 411.80 411.70 411.80 2.2K
13:54 411.80 411.80 411.80 411.80 0.2K
13:55 411.82 411.88 411.82 411.88 1.3K
13:56 411.70 411.70 411.60 411.60 2.1K
13:57 411.60 411.60 411.20 411.20 3.0K
13:58 411.10 411.12 411.10 411.12 1.8K
13:59 411.10 411.10 411.08 411.08 0.4K
14:00 410.90 410.90 410.90 410.90 0.0K
14:01 410.80 410.90 410.80 410.82 1.3K
14:02 410.90 410.90 410.90 410.90 0.0K
14:04 411.00 411.00 410.82 411.00 1.8K
14:05 411.40 411.40 411.40 411.40 2.1K
14:06 411.48 411.60 411.40 411.42 10.1K
14:07 411.50 411.70 411.50 411.50 8.6K
14:08 411.60 411.60 411.60 411.60 0.7K
14:09 411.90 411.90 411.90 411.90 2.0K
14:10 411.80 411.92 411.80 411.90 3.7K
14:11 411.70 411.90 411.70 411.90 1.5K
14:12 411.90 411.90 411.60 411.60 3.2K
14:15 411.60 411.60 411.60 411.60 0.2K
14:16 411.50 411.90 411.50 411.90 2.2K
14:17 411.90 412.00 411.90 412.00 0.9K
14:18 412.12 412.12 412.12 412.12 2.4K
14:19 412.10 412.20 412.10 412.20 3.2K
14:20 412.20 412.20 412.10 412.10 4.0K
14:21 412.10 412.20 412.09 412.20 6.6K
14:22 412.12 412.12 412.12 412.12 0.4K
14:23 412.20 412.20 412.20 412.20 2.2K
14:24 412.20 412.80 412.20 412.80 3.0K
14:25 413.60 413.60 413.60 413.60 13.2K
14:26 413.70 413.90 413.70 413.90 0.0K
14:27 413.82 414.20 413.70 414.20 3.2K
14:28 414.10 414.10 414.10 414.10 0.3K
14:29 414.20 414.20 413.98 413.98 2.6K
14:30 413.90 414.50 413.90 414.38 18.3K
14:31 414.00 414.30 414.00 414.30 5.0K
14:32 414.40 414.90 414.40 414.90 3.9K
14:33 415.10 415.10 414.60 414.60 10.8K
14:34 414.80 415.00 414.80 415.00 7.2K
14:35 414.90 415.10 414.90 415.10 6.2K
14:36 415.20 415.72 415.20 415.72 5.7K
14:37 415.60 415.60 415.60 415.60 1.5K
14:38 415.30 415.50 415.30 415.50 16.2K
14:39 415.52 415.80 415.52 415.80 6.4K
14:40 416.20 416.20 415.90 415.90 2.7K
14:41 416.20 416.20 415.90 415.90 2.2K
14:42 415.50 415.58 415.50 415.58 7.2K
14:43 415.68 415.80 415.68 415.80 0.3K
14:44 415.60 416.10 415.50 416.00 8.5K
14:45 416.00 416.20 415.90 416.20 7.0K
14:46 416.30 416.40 416.10 416.10 24.3K
14:47 416.10 416.60 416.10 416.50 36.7K
14:48 416.50 416.80 416.50 416.80 0.6K
14:49 416.50 416.50 416.30 416.50 6.5K
14:50 416.50 416.50 416.00 416.00 7.9K
14:51 416.50 416.50 416.50 416.50 0.3K
14:52 416.50 416.60 416.50 416.60 0.7K
14:53 416.60 416.60 416.60 416.60 0.0K
14:54 416.30 416.30 416.00 416.00 1.6K
14:55 415.90 416.00 415.88 415.88 0.8K
14:56 415.95 415.95 415.70 415.70 1.1K
14:58 416.20 416.30 416.20 416.30 1.9K
15:00 416.50 416.50 416.40 416.40 1.0K
15:01 416.60 416.70 416.60 416.70 0.8K
15:02 416.90 417.00 416.90 417.00 1.5K
15:03 416.60 416.80 416.60 416.80 19.3K
15:04 416.90 416.90 416.90 416.90 0.0K
15:05 416.90 416.90 416.90 416.90 0.4K
15:06 417.00 417.20 417.00 417.10 5.0K
15:07 416.90 416.90 416.86 416.86 1.9K
15:08 417.40 417.40 417.10 417.40 3.8K
15:09 417.20 417.20 417.10 417.10 5.6K
15:10 417.00 417.00 416.90 416.90 1.9K
15:11 417.10 417.20 417.10 417.20 0.2K
15:12 417.20 417.60 417.10 417.60 1.6K
15:14 417.70 417.70 417.60 417.70 7.2K
15:15 417.80 417.80 417.70 417.80 2.1K
15:17 417.90 417.90 417.90 417.90 0.9K
15:18 418.00 418.20 418.00 418.20 2.4K
15:19 418.60 418.70 418.60 418.70 2.2K
15:20 417.90 418.00 417.70 417.70 33.3K
15:21 417.40 417.60 417.40 417.60 4.7K
15:22 417.25 417.25 417.10 417.10 2.8K
15:23 417.30 417.30 417.00 417.00 0.9K
15:25 416.80 416.95 416.80 416.95 0.9K
15:26 417.00 417.00 417.00 417.00 0.6K
15:27 416.90 416.90 416.70 416.70 1.5K
15:28 417.00 417.10 417.00 417.10 2.4K
15:29 417.00 417.60 417.00 417.60 9.4K
15:30 417.20 417.30 417.20 417.30 4.0K
15:31 417.30 417.30 417.26 417.26 5.2K
15:32 417.50 417.50 417.50 417.50 0.3K
15:33 417.40 417.40 417.38 417.38 2.8K
15:34 417.40 417.42 417.40 417.42 2.2K
15:35 417.40 417.80 417.40 417.80 3.3K
15:36 417.80 417.80 417.70 417.70 1.5K
15:37 417.90 418.00 417.90 418.00 3.5K
15:38 417.80 417.80 417.50 417.62 62.6K
15:39 417.60 417.60 417.50 417.50 2.9K
15:40 417.30 417.30 417.10 417.20 1.8K
15:41 417.20 417.20 417.20 417.20 3.0K
15:42 417.40 417.40 417.10 417.10 2.1K
15:44 417.30 417.30 417.30 417.30 2.4K
15:45 417.20 417.30 417.20 417.30 0.7K
15:46 417.10 417.10 416.90 416.90 2.7K
15:47 416.70 416.70 416.60 416.60 2.4K
15:48 416.62 416.62 416.00 416.20 3.7K
15:49 416.10 416.10 416.10 416.10 0.3K
15:51 416.20 416.20 416.20 416.20 1.4K
15:52 416.12 416.40 416.12 416.40 0.3K
15:53 416.40 416.40 416.40 416.40 0.1K
15:54 416.40 416.40 416.30 416.30 4.5K
15:55 416.30 416.70 416.30 416.70 1.6K
15:56 416.80 417.00 416.50 417.00 6.2K
15:57 417.00 417.06 417.00 417.06 3.9K
15:58 416.98 417.10 416.98 417.10 1.5K
15:59 417.12 417.20 417.10 417.10 3.8K
16:00 417.30 417.52 417.30 417.50 7.7K
16:01 417.20 417.20 417.00 417.00 4.2K
16:02 417.10 417.20 417.10 417.20 1.3K
16:03 417.20 417.20 417.20 417.20 0.6K
16:04 417.20 417.20 417.20 417.20 2.4K
16:05 417.00 417.00 417.00 417.00 0.8K
16:06 417.00 417.50 417.00 417.50 5.8K
16:07 417.60 417.60 417.50 417.50 2.1K
16:08 417.80 418.00 417.80 418.00 14.5K
16:09 417.90 418.00 417.80 418.00 54.8K
16:10 418.00 418.40 418.00 418.40 29.2K
16:11 418.30 418.30 418.00 418.00 4.6K
16:12 418.10 418.20 418.10 418.20 3.0K
16:13 418.36 418.50 418.28 418.50 13.5K
16:14 418.50 418.50 418.50 418.50 0.9K
16:15 418.40 418.40 418.10 418.20 8.8K
16:16 418.30 418.32 418.10 418.10 6.8K
16:17 418.04 418.04 417.98 417.98 4.0K
16:18 418.10 418.10 418.10 418.10 1.3K
16:20 418.20 418.50 418.20 418.50 6.2K
16:21 418.50 418.70 418.50 418.70 12.7K
16:22 418.70 418.70 418.70 418.70 2.3K
16:23 418.60 418.80 418.60 418.80 1.4K
16:24 418.80 418.80 418.80 418.80 1.2K
16:25 418.80 418.80 418.69 418.70 14.4K
16:26 418.60 418.60 418.60 418.60 0.7K
16:27 418.70 418.80 418.70 418.71 14.9K
16:28 418.70 418.90 418.70 418.90 6.6K
16:29 418.80 418.92 418.60 418.60 5.2K
16:35 418.80 418.80 418.80 418.80 2,057.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available