Barratt Redrow

BTRW
🏛️ uk →
395.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 469.62 469.62 465.99 466.75 96.6K
08:01 467.60 467.60 467.10 467.10 9.3K
08:02 467.45 467.70 467.20 467.40 8.6K
08:03 467.20 467.20 466.50 466.50 5.1K
08:04 466.47 466.60 466.30 466.60 7.6K
08:05 466.00 466.00 465.20 465.52 15.1K
08:06 465.00 465.60 465.00 465.60 6.7K
08:07 466.10 466.10 466.10 466.10 0.0K
08:08 466.10 466.12 466.00 466.12 3.8K
08:09 465.80 465.80 464.60 464.60 14.4K
08:10 464.00 464.00 462.90 462.90 8.0K
08:11 462.90 462.90 461.60 461.90 24.9K
08:12 462.10 462.40 461.40 461.40 13.6K
08:13 461.50 461.80 461.50 461.50 5.6K
08:14 461.00 462.00 460.88 462.00 4.6K
08:15 461.40 461.40 461.10 461.10 2.1K
08:16 461.47 461.47 460.20 460.20 2.1K
08:17 460.80 461.00 460.10 460.10 5.6K
08:18 460.30 460.30 460.20 460.22 6.5K
08:19 459.97 461.00 459.90 461.00 9.1K
08:20 461.27 461.27 461.20 461.20 1.1K
08:21 461.20 462.00 461.20 462.00 3.5K
08:22 461.90 462.10 461.90 462.10 0.2K
08:23 461.97 462.60 461.97 462.60 5.8K
08:24 462.90 463.10 462.90 463.04 5.4K
08:25 463.10 463.40 462.90 463.02 4.4K
08:26 463.10 463.10 462.27 462.27 183.7K
08:28 462.40 462.50 462.40 462.50 2.7K
08:29 462.50 462.50 462.32 462.32 1.0K
08:30 462.50 463.10 462.50 462.90 3.1K
08:31 463.40 463.80 463.40 463.80 7.1K
08:32 464.10 464.32 464.00 464.32 1.4K
08:33 463.90 464.00 463.90 464.00 6.3K
08:34 464.24 464.80 464.24 464.80 0.9K
08:35 465.30 465.50 465.15 465.20 18.3K
08:36 465.50 465.50 464.80 464.80 2.0K
08:37 464.50 464.50 464.50 464.50 4.1K
08:38 464.59 465.00 464.59 465.00 5.3K
08:39 465.12 465.20 465.12 465.20 3.5K
08:40 465.40 465.60 465.40 465.60 0.2K
08:42 465.10 465.20 465.00 465.10 10.4K
08:43 465.30 465.60 465.30 465.60 0.3K
08:45 465.90 466.10 465.90 466.10 0.1K
08:46 465.94 466.60 465.94 466.60 2.1K
08:47 466.72 466.90 466.72 466.90 1.4K
08:48 467.10 467.10 466.64 466.64 2.4K
08:49 466.70 466.70 466.43 466.43 0.0K
08:50 466.57 466.74 466.57 466.74 6.1K
08:51 466.60 467.10 466.60 467.00 8.7K
08:52 467.40 467.40 467.40 467.40 0.9K
08:53 467.50 468.00 467.50 468.00 0.4K
08:54 468.10 468.10 467.90 467.90 4.3K
08:55 468.00 468.10 468.00 468.10 2.2K
08:56 467.90 467.90 467.90 467.90 1.8K
08:57 467.30 467.30 467.30 467.30 1.9K
08:58 467.00 467.10 467.00 467.10 3.4K
08:59 466.90 466.90 466.52 466.52 0.3K
09:00 466.66 466.66 466.50 466.50 1.0K
09:01 466.80 466.80 466.80 466.80 0.4K
09:02 466.40 466.40 466.40 466.40 1.1K
09:03 466.40 466.60 466.40 466.60 3.7K
09:04 466.60 466.60 466.50 466.50 0.2K
09:05 466.30 466.30 466.20 466.20 3.3K
09:06 466.50 466.50 466.20 466.20 3.2K
09:08 466.20 466.20 466.20 466.20 0.4K
09:09 466.30 466.30 465.90 465.90 4.5K
09:10 466.00 466.00 466.00 466.00 0.2K
09:11 466.10 466.10 465.80 465.97 5.0K
09:12 465.80 465.90 465.80 465.90 0.7K
09:13 466.00 466.00 465.69 465.70 1.1K
09:14 465.80 465.80 465.60 465.60 2.5K
09:15 465.30 465.43 465.30 465.40 2.3K
09:16 465.20 465.29 464.90 464.90 0.6K
09:17 464.90 464.90 464.90 464.90 0.2K
09:18 464.94 464.94 464.70 464.80 1.3K
09:19 464.80 465.40 464.80 465.40 0.8K
09:20 465.10 465.10 465.00 465.00 8.0K
09:21 464.96 464.96 464.90 464.90 0.5K
09:22 464.61 464.61 464.61 464.61 0.0K
09:23 464.61 464.70 464.61 464.70 1.2K
09:24 464.50 465.00 464.50 465.00 4.0K
09:25 464.96 464.96 464.96 464.96 0.4K
09:26 465.00 465.03 465.00 465.03 0.3K
09:27 465.20 465.40 465.20 465.40 1.2K
09:28 465.30 465.50 465.30 465.50 0.4K
09:29 465.70 465.70 465.70 465.70 0.1K
09:30 465.60 465.60 465.54 465.54 0.0K
09:31 465.51 465.51 465.51 465.51 1.1K
09:32 465.56 465.56 465.49 465.51 6.7K
09:33 465.40 465.50 465.00 465.20 11.5K
09:34 465.20 465.50 465.20 465.50 0.0K
09:35 465.10 465.19 465.10 465.19 0.7K
09:36 465.21 465.21 465.10 465.10 0.5K
09:37 465.10 465.11 465.00 465.00 3.8K
09:39 464.94 465.10 464.91 464.91 1.6K
09:40 465.10 465.20 465.10 465.20 0.3K
09:41 465.30 465.30 465.21 465.21 1.0K
09:42 465.30 465.50 465.29 465.50 1.5K
09:43 465.60 465.60 465.60 465.60 0.0K
09:44 465.60 465.60 465.50 465.60 1.6K
09:45 465.50 465.50 465.50 465.50 1.7K
09:46 465.51 465.51 465.51 465.51 0.5K
09:47 465.40 465.40 465.30 465.30 5.6K
09:48 465.34 465.36 465.30 465.36 4.2K
09:49 465.38 465.38 465.10 465.10 3.5K
09:50 465.00 465.20 465.00 465.19 4.8K
09:51 465.10 465.10 465.10 465.10 1.2K
09:52 464.90 465.00 464.90 465.00 2.6K
09:53 465.01 465.10 465.01 465.10 0.9K
09:54 464.90 464.90 464.90 464.90 0.8K
09:55 464.91 465.01 464.91 465.01 2.8K
09:57 464.90 464.90 464.80 464.90 2.2K
09:58 464.80 465.30 464.80 465.30 8.9K
10:00 465.70 465.70 465.70 465.70 0.5K
10:01 465.90 466.10 465.90 466.10 2.7K
10:02 465.90 465.90 465.77 465.77 1.7K
10:03 465.82 465.82 465.80 465.80 1.0K
10:04 465.70 465.70 465.70 465.70 0.0K
10:06 465.80 465.80 465.60 465.80 4.3K
10:07 465.80 466.00 465.80 466.00 0.8K
10:08 466.20 466.20 466.20 466.20 0.4K
10:09 466.39 466.50 466.35 466.35 2.5K
10:10 466.34 466.34 466.34 466.34 0.9K
10:11 466.20 466.40 466.20 466.40 1.0K
10:12 466.17 466.17 466.00 466.00 1.1K
10:14 466.00 466.30 466.00 466.20 4.8K
10:15 466.20 466.25 466.20 466.25 4.5K
10:16 466.40 466.50 466.40 466.50 1.0K
10:17 466.39 466.39 466.30 466.30 1.3K
10:19 466.40 466.50 466.40 466.50 2.8K
10:20 466.70 466.80 466.70 466.80 0.6K
10:21 466.90 467.00 466.90 467.00 1.3K
10:22 466.90 466.90 466.70 466.70 1.3K
10:25 466.80 466.90 466.80 466.90 2.7K
10:26 466.86 466.86 466.86 466.86 4.4K
10:27 467.00 467.20 467.00 467.20 0.9K
10:28 467.20 467.20 467.15 467.15 1.3K
10:29 467.30 467.30 467.00 467.00 1.3K
10:30 467.30 467.30 467.14 467.14 3.4K
10:31 467.20 467.40 467.20 467.40 4.3K
10:32 467.50 467.50 467.20 467.20 4.3K
10:33 466.50 466.70 466.10 466.10 51.7K
10:35 465.99 465.99 465.99 465.99 1.2K
10:36 466.00 466.50 466.00 466.40 5.2K
10:37 466.30 466.60 466.30 466.50 4.4K
10:39 466.60 466.60 466.60 466.60 0.0K
10:40 466.50 466.60 466.50 466.60 1.4K
10:41 466.64 466.64 466.64 466.64 0.0K
10:42 466.50 466.50 466.40 466.40 3.7K
10:43 466.31 466.31 466.31 466.31 0.6K
10:44 466.40 466.40 466.40 466.40 0.2K
10:45 466.40 466.41 466.40 466.41 0.5K
10:46 466.50 466.84 466.50 466.84 3.0K
10:48 466.90 466.90 466.90 466.90 0.1K
10:49 466.81 466.81 466.81 466.81 0.6K
10:50 466.70 466.70 466.70 466.70 1.2K
10:51 466.80 466.80 466.71 466.71 0.4K
10:53 466.60 466.60 466.51 466.51 5.1K
10:54 466.70 467.20 466.70 467.20 7.4K
10:55 467.22 467.22 467.22 467.22 4.3K
10:57 467.10 467.10 467.10 467.10 1.7K
11:00 467.10 467.10 466.80 466.80 0.2K
11:01 466.87 466.87 466.87 466.87 1.2K
11:02 467.00 467.00 467.00 467.00 0.3K
11:04 466.97 466.97 466.97 466.97 1.5K
11:05 467.10 467.10 466.90 466.90 14.2K
11:06 466.90 466.90 466.70 466.70 13.5K
11:07 466.78 466.78 466.78 466.78 2.6K
11:09 467.10 467.10 467.10 467.10 3.7K
11:11 466.99 466.99 466.99 466.99 1.7K
11:12 467.10 467.10 467.10 467.10 0.7K
11:15 467.00 467.00 467.00 467.00 1.0K
11:16 467.20 467.20 466.90 466.90 6.3K
11:17 466.90 466.90 466.90 466.90 0.3K
11:19 466.20 466.20 466.20 466.20 0.4K
11:20 466.30 466.40 466.30 466.40 3.5K
11:21 466.41 466.41 466.41 466.41 1.1K
11:24 466.40 466.40 466.40 466.40 0.2K
11:25 466.41 466.60 466.41 466.60 1.6K
11:26 466.60 466.60 466.50 466.50 2.9K
11:29 466.60 466.60 466.60 466.60 0.8K
11:30 466.70 466.90 466.66 466.90 6.8K
11:31 466.74 466.74 466.74 466.74 1.1K
11:32 466.77 466.77 466.77 466.77 1.0K
11:33 466.90 466.90 466.70 466.70 1.7K
11:34 466.65 466.65 466.60 466.60 4.8K
11:35 466.52 466.70 466.52 466.70 2.2K
11:36 466.70 466.70 466.70 466.70 1.2K
11:37 466.80 466.80 466.80 466.80 0.7K
11:38 466.80 466.80 466.80 466.80 1.2K
11:39 466.80 466.90 466.80 466.90 0.2K
11:40 466.90 466.90 466.90 466.90 0.8K
11:41 466.90 466.90 466.90 466.90 0.3K
11:42 467.00 467.00 467.00 467.00 0.7K
11:44 467.10 467.10 467.10 467.10 0.2K
11:46 467.00 467.00 466.60 466.60 2.5K
11:47 466.70 466.80 466.70 466.70 0.3K
11:48 466.70 466.80 466.30 466.30 6.5K
11:50 466.40 466.40 466.40 466.40 0.0K
11:51 466.20 466.20 466.20 466.20 4.5K
11:52 466.30 466.30 466.30 466.30 0.0K
11:53 466.26 466.26 466.26 466.26 0.0K
11:55 466.20 466.30 466.20 466.30 2.6K
11:56 466.10 466.40 465.80 465.80 2.7K
11:57 465.80 465.80 465.80 465.80 0.0K
11:58 466.00 466.00 466.00 466.00 0.0K
12:00 465.93 465.93 465.70 465.90 7.0K
12:02 465.70 465.70 465.50 465.50 0.4K
12:03 465.50 465.50 465.49 465.49 1.1K
12:04 465.40 465.50 465.40 465.50 0.6K
12:05 465.46 465.46 465.46 465.46 0.0K
12:08 465.50 465.50 465.50 465.50 0.3K
12:10 465.50 465.50 465.50 465.50 1.3K
12:11 465.30 465.31 465.30 465.31 0.8K
12:12 465.20 465.20 465.20 465.20 4.7K
12:13 465.10 465.10 465.10 465.10 3.0K
12:15 465.30 465.30 465.11 465.11 3.2K
12:17 465.20 465.20 464.86 464.86 1.3K
12:18 464.80 464.80 464.80 464.80 1.9K
12:19 464.60 464.62 464.20 464.20 1.3K
12:20 464.30 464.40 464.30 464.40 0.4K
12:21 464.40 464.40 464.10 464.10 4.1K
12:22 464.30 464.30 464.30 464.30 1.7K
12:23 464.20 464.20 464.20 464.20 0.0K
12:25 464.10 464.13 464.10 464.13 1.1K
12:26 464.30 464.31 464.30 464.31 0.8K
12:29 464.10 464.20 464.10 464.20 0.2K
12:30 464.20 464.50 464.20 464.50 1.9K
12:31 464.60 464.90 464.60 464.90 1.2K
12:32 464.90 464.90 464.90 464.90 0.1K
12:33 465.00 465.00 465.00 465.00 1.2K
12:34 464.90 464.90 464.90 464.90 0.5K
12:35 464.77 464.80 464.71 464.71 6.2K
12:37 464.50 464.50 464.50 464.50 0.2K
12:38 464.51 464.51 464.51 464.51 0.1K
12:39 464.40 464.40 464.34 464.34 1.6K
12:40 464.30 464.30 464.20 464.20 0.0K
12:41 464.20 464.20 464.11 464.20 0.7K
12:42 464.11 464.20 464.11 464.20 0.5K
12:43 464.40 464.40 464.40 464.40 2.1K
12:44 464.40 464.40 464.40 464.40 0.1K
12:45 464.44 464.44 464.44 464.44 0.0K
12:46 464.24 464.24 464.24 464.24 0.1K
12:48 464.31 464.31 464.31 464.31 0.2K
12:49 464.30 464.30 464.10 464.10 6.8K
12:50 464.15 464.20 464.15 464.20 5.3K
12:51 464.00 464.00 464.00 464.00 0.2K
12:52 463.91 464.10 463.91 464.10 1.9K
12:54 463.90 463.90 463.90 463.90 1.5K
12:55 463.70 463.80 463.70 463.80 0.4K
12:56 463.80 464.00 463.80 463.90 2.3K
12:57 463.96 464.10 463.70 463.70 2.6K
12:58 463.69 464.10 463.69 464.10 1.7K
12:59 463.80 463.80 463.80 463.80 0.3K
13:00 463.30 463.30 463.30 463.30 0.9K
13:01 463.50 463.60 463.47 463.60 1.7K
13:03 463.60 463.70 463.50 463.50 2.2K
13:04 463.80 463.80 463.80 463.80 0.7K
13:05 464.20 464.60 464.20 464.58 1.2K
13:06 464.60 464.60 464.60 464.60 0.0K
13:07 464.65 465.00 464.65 465.00 5.3K
13:09 465.10 465.10 464.90 464.90 2.7K
13:10 465.00 465.00 465.00 465.00 3.5K
13:11 465.10 465.10 465.10 465.10 0.1K
13:12 465.26 465.26 465.26 465.26 0.0K
13:15 465.30 465.40 465.10 465.10 0.3K
13:16 465.40 465.40 465.40 465.40 0.9K
13:17 465.30 465.30 465.30 465.30 2.2K
13:20 465.40 465.40 465.40 465.40 1.1K
13:21 465.50 465.50 465.50 465.50 0.1K
13:22 465.60 465.60 465.60 465.60 0.6K
13:23 465.74 465.74 465.74 465.74 1.5K
13:26 465.90 465.90 465.74 465.74 0.8K
13:29 465.60 465.60 465.60 465.60 2.3K
13:30 465.20 465.20 465.20 465.20 0.1K
13:31 465.00 465.00 465.00 465.00 0.2K
13:32 464.80 464.81 464.80 464.81 1.4K
13:33 464.90 464.90 464.70 464.70 0.1K
13:34 464.80 464.80 464.80 464.80 0.4K
13:35 464.80 464.80 464.70 464.80 0.6K
13:36 464.90 464.90 464.79 464.79 3.4K
13:37 464.80 464.80 464.80 464.80 2.1K
13:38 465.00 465.00 464.90 464.90 2.0K
13:39 465.20 465.26 465.20 465.26 0.8K
13:40 465.10 465.10 465.10 465.10 1.1K
13:41 465.21 465.50 465.21 465.50 2.3K
13:43 465.60 465.60 465.49 465.60 0.2K
13:44 465.70 465.80 465.70 465.80 3.2K
13:45 466.00 466.00 465.87 465.87 0.8K
13:46 465.90 465.90 465.90 465.90 0.9K
13:47 465.90 466.00 465.80 465.80 3.0K
13:48 465.50 465.60 465.44 465.44 6.8K
13:49 465.49 465.49 465.49 465.49 0.2K
13:50 465.40 465.40 465.40 465.40 0.7K
13:51 465.50 465.50 465.50 465.50 0.6K
13:52 465.40 465.50 465.40 465.50 0.2K
13:53 465.50 465.70 465.50 465.70 2.7K
13:55 465.76 466.00 465.76 466.00 4.5K
13:56 465.87 465.87 465.87 465.87 0.3K
13:58 465.50 465.60 465.50 465.60 5.5K
13:59 465.40 465.50 465.40 465.50 1.5K
14:00 465.31 465.31 465.20 465.20 1.9K
14:01 465.40 465.40 465.24 465.24 1.9K
14:03 465.50 465.50 465.30 465.30 1.9K
14:04 465.30 465.30 465.30 465.30 1.0K
14:05 465.40 465.40 465.40 465.40 0.0K
14:06 465.30 465.30 465.30 465.30 0.8K
14:07 465.40 465.40 465.19 465.40 8.8K
14:09 465.38 465.60 465.38 465.60 2.7K
14:10 465.70 465.70 465.70 465.70 0.1K
14:11 465.70 465.70 465.62 465.62 0.7K
14:12 465.90 465.90 465.90 465.90 0.9K
14:13 466.00 466.00 466.00 466.00 0.2K
14:16 466.10 466.10 466.10 466.10 0.3K
14:17 466.20 466.20 466.10 466.10 4.1K
14:18 466.10 466.10 465.90 466.10 6.1K
14:20 466.10 466.10 466.10 466.10 0.8K
14:22 466.30 466.30 466.20 466.20 2.8K
14:23 466.25 466.25 466.25 466.25 1.5K
14:25 466.30 466.30 466.30 466.30 0.3K
14:26 466.29 466.30 466.29 466.30 7.7K
14:27 466.20 466.40 466.20 466.40 7.4K
14:28 466.40 466.40 466.10 466.10 4.9K
14:29 466.26 466.26 466.10 466.10 1.4K
14:30 466.20 466.20 466.10 466.20 2.3K
14:31 466.30 466.40 466.30 466.40 2.5K
14:32 466.30 466.60 466.30 466.60 6.0K
14:33 466.60 466.60 466.60 466.60 1.1K
14:34 466.50 466.70 466.50 466.70 1.0K
14:35 466.70 466.80 466.70 466.80 2.4K
14:36 466.76 466.80 466.70 466.80 7.1K
14:37 466.90 466.90 466.50 466.50 3.8K
14:38 466.13 466.23 466.12 466.23 0.7K
14:39 466.20 466.30 466.20 466.30 0.6K
14:40 466.40 466.40 466.40 466.40 0.6K
14:41 466.40 466.50 466.27 466.27 7.3K
14:42 466.40 466.40 466.40 466.40 0.3K
14:43 466.40 466.40 466.40 466.40 0.0K
14:44 466.60 466.70 466.60 466.70 2.6K
14:45 466.70 466.70 466.60 466.60 0.7K
14:46 466.70 466.70 466.10 466.20 4.1K
14:47 465.90 466.00 465.60 465.60 7.1K
14:48 465.60 465.70 465.60 465.70 2.1K
14:49 466.00 466.00 466.00 466.00 0.3K
14:50 466.00 466.10 466.00 466.10 0.8K
14:51 466.20 466.20 466.00 466.00 1.8K
14:52 466.10 466.30 465.90 465.90 1.6K
14:53 466.00 466.40 466.00 466.28 1.3K
14:54 466.30 466.30 466.30 466.30 2.6K
14:55 466.00 466.60 466.00 466.60 3.8K
14:56 466.50 466.60 466.50 466.50 2.8K
14:57 466.70 467.00 466.70 466.90 3.6K
14:58 466.60 466.80 466.50 466.80 2.7K
14:59 466.70 466.70 466.61 466.61 2.6K
15:00 466.70 466.90 466.70 466.90 0.8K
15:01 467.00 467.50 467.00 467.00 8.3K
15:02 467.30 467.30 467.30 467.30 1.3K
15:03 467.30 467.30 467.30 467.30 0.0K
15:04 467.30 467.30 467.30 467.30 2.6K
15:05 467.40 467.70 467.40 467.70 2.5K
15:06 467.50 467.70 467.50 467.70 0.9K
15:08 467.50 467.70 467.50 467.70 2.9K
15:09 467.70 467.70 467.70 467.70 1.1K
15:11 467.80 467.85 467.80 467.85 1.2K
15:12 467.80 468.00 467.80 468.00 5.7K
15:13 468.10 468.40 467.90 468.40 8.6K
15:14 468.42 468.60 468.42 468.50 5.1K
15:15 468.70 468.70 468.60 468.60 2.0K
15:16 468.60 468.60 468.60 468.60 0.0K
15:17 468.58 468.66 468.58 468.60 2.9K
15:18 468.70 468.70 468.70 468.70 0.1K
15:19 468.80 468.90 468.80 468.90 1.1K
15:20 468.90 469.10 468.90 469.10 0.8K
15:21 469.00 469.00 469.00 469.00 2.0K
15:22 469.30 469.30 469.30 469.30 2.9K
15:24 469.20 469.20 469.20 469.20 0.5K
15:25 469.00 469.00 469.00 469.00 1.3K
15:26 468.80 468.80 468.60 468.60 3.5K
15:27 468.60 468.60 468.60 468.60 1.4K
15:28 468.50 468.60 468.50 468.60 1.2K
15:29 468.50 468.50 468.50 468.50 1.1K
15:30 468.40 468.51 468.40 468.51 2.6K
15:31 468.50 468.50 468.20 468.20 3.0K
15:32 468.10 468.10 468.10 468.10 0.3K
15:33 467.90 467.90 467.90 467.90 0.2K
15:34 467.90 467.90 467.90 467.90 0.9K
15:35 467.80 468.00 467.80 468.00 6.1K
15:36 467.50 467.60 467.50 467.60 10.4K
15:37 467.70 467.90 467.70 467.90 0.9K
15:38 468.20 468.30 468.20 468.20 1.9K
15:40 468.40 468.40 468.10 468.10 7.7K
15:41 468.20 468.40 468.20 468.40 9.4K
15:42 468.40 468.40 468.30 468.30 2.0K
15:43 468.50 468.50 468.40 468.50 1.6K
15:44 468.40 468.40 468.40 468.40 0.0K
15:45 468.40 468.40 468.30 468.30 4.6K
15:46 468.35 468.40 468.35 468.40 19.0K
15:47 468.40 468.40 468.40 468.40 0.4K
15:48 468.60 468.60 468.30 468.40 11.0K
15:49 468.30 468.40 468.30 468.40 4.1K
15:50 468.50 468.60 468.50 468.60 0.6K
15:51 468.70 468.70 468.70 468.70 0.2K
15:52 468.60 468.69 468.50 468.69 3.9K
15:53 468.50 468.50 468.50 468.50 0.0K
15:54 468.30 468.30 468.30 468.30 0.7K
15:55 468.30 468.40 468.20 468.30 1.3K
15:56 468.50 468.50 468.50 468.50 5.1K
15:57 468.50 468.60 468.50 468.60 0.3K
15:58 468.40 468.40 468.30 468.40 4.5K
15:59 468.40 468.40 468.40 468.40 0.7K
16:00 468.20 468.30 468.10 468.30 3.5K
16:01 468.00 468.08 468.00 468.00 6.7K
16:02 468.20 468.40 468.20 468.40 2.0K
16:03 468.60 468.66 468.60 468.66 1.3K
16:04 468.60 468.60 468.60 468.60 0.0K
16:05 468.70 468.80 468.70 468.80 3.4K
16:06 468.80 468.80 468.50 468.50 2.7K
16:07 468.50 468.90 468.50 468.90 2.6K
16:08 468.90 468.90 468.70 468.70 9.3K
16:09 468.70 468.71 468.70 468.71 1.5K
16:10 468.80 468.96 468.80 468.96 1.1K
16:11 468.80 468.80 468.74 468.74 3.3K
16:13 468.80 469.10 468.80 469.10 3.9K
16:14 469.00 469.00 469.00 469.00 1.2K
16:15 469.00 469.10 469.00 469.10 3.1K
16:16 469.10 469.10 469.10 469.10 0.3K
16:17 469.20 469.20 469.00 469.20 6.0K
16:18 469.20 469.20 469.20 469.20 1.0K
16:19 469.20 469.30 469.10 469.30 5.3K
16:20 469.20 469.20 469.00 469.10 5.3K
16:21 469.20 469.30 469.00 469.30 1.0K
16:22 469.20 469.20 469.11 469.11 1.8K
16:23 469.10 469.10 469.00 469.08 1.4K
16:24 469.00 469.00 468.80 468.80 1.6K
16:25 468.70 468.70 468.50 468.50 11.4K
16:26 468.30 468.70 468.30 468.60 7.5K
16:27 468.55 468.61 468.50 468.50 3.1K
16:28 468.60 468.80 468.50 468.80 10.4K
16:29 468.90 469.10 468.90 469.10 2.9K
16:35 468.70 468.70 468.70 468.70 1,176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available