Barratt Redrow

BTRW
🏛️ uk →
393.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 465.10 465.10 463.40 463.40 13.1K
08:01 464.50 464.50 464.50 464.50 0.0K
08:02 463.68 463.68 463.68 463.68 0.9K
08:04 464.20 464.60 464.20 464.60 4.2K
08:05 465.10 465.10 464.26 464.90 2.2K
08:06 464.90 465.20 464.90 465.20 0.2K
08:07 465.20 465.20 465.20 465.20 0.5K
08:08 466.00 466.00 465.50 465.50 6.1K
08:09 465.40 465.40 465.40 465.40 0.0K
08:11 464.80 465.00 464.80 465.00 7.1K
08:12 464.70 465.00 464.70 464.76 0.8K
08:13 464.80 465.30 464.80 465.30 0.1K
08:14 465.40 465.40 464.80 464.80 1.5K
08:15 465.40 465.40 465.40 465.40 0.0K
08:16 465.00 465.00 464.81 464.81 0.9K
08:18 464.90 464.90 464.60 464.60 2.8K
08:19 464.90 464.90 464.90 464.90 0.0K
08:20 464.90 464.90 464.50 464.50 0.2K
08:21 464.10 464.40 464.10 464.40 1.1K
08:22 463.70 463.70 463.70 463.70 0.3K
08:24 464.00 464.00 464.00 464.00 0.0K
08:25 463.60 463.60 463.60 463.60 2.2K
08:26 463.40 463.40 463.05 463.05 0.1K
08:28 463.00 463.00 463.00 463.00 1.7K
08:29 463.20 463.20 463.20 463.20 0.1K
08:30 463.20 463.20 463.20 463.20 0.0K
08:31 463.20 463.20 463.00 463.14 3.9K
08:32 463.00 463.00 462.66 462.90 6.2K
08:33 463.00 463.00 463.00 463.00 0.2K
08:34 463.19 463.20 462.70 462.70 0.0K
08:35 462.80 462.80 462.50 462.60 2.4K
08:36 462.30 462.30 461.60 461.70 75.7K
08:37 461.70 461.70 460.45 460.45 6.0K
08:38 460.70 460.90 460.70 460.90 2.7K
08:41 460.70 460.70 460.50 460.50 2.9K
08:42 460.70 460.70 460.70 460.70 2.6K
08:44 460.30 460.30 459.90 459.90 3.2K
08:45 459.60 459.60 459.40 459.60 1.3K
08:46 459.80 459.80 459.10 459.10 4.7K
08:47 459.30 459.30 459.10 459.10 2.6K
08:48 459.00 459.50 459.00 459.50 4.7K
08:49 459.60 459.60 459.60 459.60 0.7K
08:50 459.80 459.80 459.80 459.80 0.8K
08:51 459.90 460.00 459.90 460.00 0.8K
08:52 459.20 459.20 459.00 459.00 1.4K
08:54 459.00 459.00 459.00 459.00 0.1K
08:55 459.40 459.40 458.90 458.90 3.1K
08:56 459.00 459.00 459.00 459.00 0.4K
08:57 459.10 459.10 459.10 459.10 0.0K
08:59 458.90 459.00 458.74 459.00 6.8K
09:02 458.90 459.30 458.90 459.00 104.5K
09:04 459.10 459.10 458.88 458.88 5.8K
09:05 459.00 459.00 459.00 459.00 11.9K
09:06 458.70 458.90 458.70 458.90 1.4K
09:07 458.90 458.90 458.80 458.80 2.3K
09:09 458.60 458.60 458.60 458.60 1.4K
09:10 458.70 458.90 458.70 458.90 2.1K
09:11 459.00 459.10 459.00 459.10 0.4K
09:13 459.20 459.20 459.09 459.20 0.9K
09:14 459.10 459.80 459.10 459.70 92.3K
09:15 459.40 459.40 459.40 459.40 1.3K
09:16 458.99 458.99 458.99 458.99 4.3K
09:17 459.10 459.10 458.80 458.80 1.6K
09:18 459.30 459.50 459.30 459.41 4.4K
09:20 459.50 459.54 459.50 459.54 3.7K
09:21 459.70 459.70 459.55 459.60 2.2K
09:22 459.80 459.80 459.70 459.80 1.8K
09:23 459.80 459.80 459.80 459.80 0.1K
09:24 459.80 459.80 459.70 459.70 7.0K
09:25 459.80 459.80 459.80 459.80 0.1K
09:26 459.50 459.50 459.50 459.50 5.7K
09:27 459.49 459.50 459.49 459.50 1.2K
09:28 459.50 459.50 459.50 459.50 0.4K
09:29 459.30 459.30 459.20 459.20 1.2K
09:30 459.10 459.22 459.10 459.22 0.9K
09:31 459.40 459.40 459.20 459.20 1.0K
09:32 459.30 459.50 459.30 459.50 1.3K
09:33 459.40 460.40 459.40 460.40 61.8K
09:34 459.90 459.90 459.30 459.30 37.8K
09:35 459.10 459.10 459.10 459.10 0.7K
09:36 459.40 459.40 459.40 459.40 0.9K
09:37 459.54 459.54 459.44 459.44 0.1K
09:38 459.60 459.70 459.60 459.64 1.0K
09:39 459.40 459.40 459.40 459.40 1.4K
09:40 459.40 459.40 459.40 459.40 1.7K
09:41 459.30 459.30 459.00 459.00 2.3K
09:42 459.11 459.11 458.80 458.80 4.0K
09:44 458.90 458.90 458.80 458.80 0.4K
09:45 458.88 458.88 458.88 458.88 0.2K
09:47 459.00 459.20 459.00 459.20 1.0K
09:48 459.20 459.20 459.00 459.00 0.4K
09:49 459.16 459.60 459.16 459.60 14.4K
09:50 459.80 459.90 459.80 459.90 1.6K
09:51 459.83 460.00 459.80 460.00 36.3K
09:52 459.90 459.90 459.90 459.90 1.1K
09:53 460.00 460.40 460.00 460.20 14.1K
09:54 460.00 460.10 460.00 460.10 1.4K
09:56 459.80 459.80 459.80 459.80 0.0K
09:57 459.80 460.00 459.80 460.00 0.5K
09:58 459.97 459.97 459.97 459.97 1.0K
09:59 460.10 460.10 459.90 459.90 1.6K
10:00 460.10 460.10 460.10 460.10 0.8K
10:01 459.90 459.90 459.90 459.90 1.7K
10:02 460.10 460.10 460.10 460.10 0.1K
10:03 460.10 460.10 460.10 460.10 0.1K
10:04 460.20 460.20 460.20 460.20 0.6K
10:05 460.20 460.20 460.20 460.20 0.1K
10:06 460.10 460.20 460.10 460.10 5.3K
10:07 460.00 460.00 460.00 460.00 2.7K
10:10 460.00 460.20 460.00 460.20 109.3K
10:11 460.20 460.20 460.10 460.20 7.0K
10:12 460.20 460.20 460.10 460.10 0.0K
10:15 460.00 460.20 460.00 460.10 1.9K
10:16 460.20 460.20 460.17 460.17 3.6K
10:17 460.14 460.14 460.14 460.14 1.0K
10:18 460.11 460.11 460.11 460.11 1.0K
10:19 459.90 459.90 459.60 459.60 2.0K
10:20 459.60 459.60 459.60 459.60 1.9K
10:22 459.80 459.80 459.80 459.80 0.0K
10:23 459.80 459.80 459.70 459.70 0.2K
10:24 459.60 459.60 459.40 459.40 2.1K
10:26 459.10 459.10 459.10 459.10 0.1K
10:27 459.11 459.20 459.11 459.20 1.4K
10:28 459.30 459.30 459.27 459.27 2.6K
10:29 459.20 459.30 459.20 459.20 17.3K
10:30 459.30 459.30 459.10 459.30 2.9K
10:32 459.20 459.30 459.20 459.30 0.3K
10:36 459.00 459.00 458.40 458.40 2.9K
10:37 458.50 458.50 458.20 458.20 2.4K
10:38 458.30 458.30 458.30 458.30 0.4K
10:39 458.20 458.20 458.20 458.20 0.0K
10:40 458.00 458.08 457.80 457.80 7.0K
10:41 457.97 457.97 457.86 457.86 5.0K
10:42 457.80 457.80 457.10 457.10 5.1K
10:43 456.70 456.84 456.70 456.84 1.2K
10:44 457.00 457.00 456.96 456.96 0.4K
10:45 456.90 457.00 456.90 457.00 1.0K
10:46 456.50 456.50 456.40 456.45 2.0K
10:47 456.60 456.80 456.60 456.80 0.5K
10:48 456.60 456.60 456.60 456.60 1.9K
10:49 456.70 456.70 456.59 456.59 1.3K
10:50 456.90 456.90 456.80 456.80 3.2K
10:52 457.00 457.00 457.00 457.00 0.7K
10:53 457.80 457.80 457.50 457.50 43.4K
10:54 457.34 457.34 457.14 457.14 6.6K
10:56 456.80 456.99 456.80 456.99 0.1K
10:57 456.80 457.00 456.80 457.00 0.1K
10:59 457.10 457.10 457.10 457.10 1.8K
11:00 457.10 457.10 456.90 456.90 1.7K
11:01 456.80 456.80 456.80 456.80 0.2K
11:02 456.90 456.90 456.90 456.90 0.0K
11:03 456.80 456.80 456.80 456.80 0.2K
11:05 457.00 457.70 456.95 457.70 10.7K
11:06 457.60 457.60 457.60 457.60 0.7K
11:08 457.70 457.80 457.70 457.80 0.0K
11:09 457.80 457.80 457.80 457.80 0.0K
11:10 457.80 458.00 457.80 457.99 4.1K
11:11 458.00 458.00 458.00 458.00 0.0K
11:12 458.05 458.20 458.05 458.20 1.3K
11:13 458.10 458.20 458.10 458.20 0.2K
11:14 458.22 458.22 458.00 458.00 7.9K
11:15 458.30 458.30 458.30 458.30 0.5K
11:16 458.31 458.31 458.20 458.20 43.7K
11:18 458.30 458.30 458.30 458.30 0.2K
11:19 458.40 458.70 458.40 458.65 4.1K
11:20 458.65 458.65 458.30 458.30 42.2K
11:21 458.25 458.40 458.20 458.20 7.8K
11:22 458.30 458.40 458.30 458.40 2.6K
11:23 458.30 458.30 458.10 458.20 2.1K
11:24 458.30 458.30 458.30 458.30 0.1K
11:25 458.25 458.25 458.25 458.25 0.2K
11:26 458.28 458.28 458.20 458.20 8.3K
11:28 458.40 458.40 458.40 458.40 18.2K
11:29 458.70 459.10 458.50 459.10 74.7K
11:30 459.20 459.20 459.20 459.20 0.0K
11:31 459.20 459.20 459.20 459.20 2.8K
11:32 459.20 459.20 459.11 459.11 2.9K
11:33 459.20 459.20 459.11 459.11 0.4K
11:34 459.10 459.20 459.10 459.20 2.5K
11:35 459.30 459.30 459.30 459.30 10.5K
11:36 459.50 459.50 459.40 459.40 2.6K
11:38 459.50 459.60 459.50 459.60 1.0K
11:41 459.60 459.70 459.30 459.30 13.2K
11:42 459.00 459.00 458.97 458.97 2.8K
11:44 459.00 459.00 458.86 459.00 2.5K
11:45 458.90 458.90 458.80 458.80 0.0K
11:46 458.70 458.70 458.70 458.70 1.2K
11:48 459.00 459.10 459.00 459.10 0.5K
11:49 459.30 459.30 459.30 459.30 0.3K
11:50 459.30 459.30 459.30 459.30 1.1K
11:52 459.30 459.30 459.30 459.30 0.5K
11:54 459.30 459.30 459.30 459.30 1.6K
11:55 459.21 459.21 459.04 459.04 2.1K
11:57 459.00 459.00 459.00 459.00 0.7K
11:59 459.40 459.50 459.40 459.50 0.6K
12:00 459.50 460.30 459.50 460.10 21.8K
12:01 460.10 460.10 460.00 460.00 4.2K
12:02 460.10 460.10 459.80 459.80 4.7K
12:06 459.40 459.40 459.40 459.40 0.5K
12:07 459.60 459.60 459.60 459.60 0.4K
12:09 459.40 459.40 459.40 459.40 0.0K
12:10 459.34 459.40 459.20 459.40 1.3K
12:11 459.30 459.30 459.30 459.30 0.7K
12:12 459.40 459.40 459.40 459.40 0.0K
12:13 459.33 459.33 459.33 459.33 3.8K
12:14 459.40 459.40 459.20 459.20 250.8K
12:15 459.30 459.30 459.30 459.30 0.0K
12:16 459.40 460.40 459.30 460.40 268.1K
12:17 460.30 460.60 460.30 460.31 88.1K
12:18 460.20 460.30 460.20 460.30 1.0K
12:19 460.00 460.00 459.80 459.80 9.9K
12:20 459.90 460.00 459.80 459.80 267.9K
12:21 460.10 460.10 459.99 459.99 0.4K
12:22 460.10 460.10 460.10 460.10 0.0K
12:23 459.90 459.90 459.70 459.70 4.3K
12:25 459.60 459.60 459.50 459.50 1.1K
12:27 459.60 459.60 459.60 459.60 4.4K
12:30 459.90 459.90 459.90 459.90 2.2K
12:32 459.80 459.80 459.80 459.80 1.2K
12:33 459.90 459.90 459.90 459.90 0.2K
12:34 460.00 460.10 460.00 460.10 2.5K
12:35 460.20 460.20 460.20 460.20 0.2K
12:36 460.20 460.20 460.20 460.20 1.0K
12:37 460.30 460.80 460.30 460.70 35.0K
12:40 460.90 460.90 460.90 460.90 1.1K
12:41 460.80 460.80 460.80 460.80 5.2K
12:42 460.60 460.70 460.60 460.70 0.3K
12:43 460.65 460.65 460.50 460.50 2.4K
12:44 460.70 460.90 460.50 460.90 25.8K
12:45 460.70 460.70 460.59 460.59 6.3K
12:46 460.50 460.50 460.40 460.40 0.8K
12:47 459.90 460.00 459.90 459.90 2.6K
12:48 459.70 459.70 459.60 459.60 0.9K
12:49 459.80 459.80 459.60 459.60 1.2K
12:50 459.80 459.80 459.60 459.60 1.4K
12:51 459.90 460.10 459.90 460.10 1.7K
12:53 460.10 460.10 460.10 460.10 0.0K
12:54 459.99 459.99 459.87 459.87 1.5K
12:55 459.90 459.90 459.90 459.90 0.4K
12:56 459.80 459.80 459.80 459.80 0.9K
12:57 459.70 459.70 459.70 459.70 1.7K
12:58 459.80 460.40 459.80 460.40 24.5K
12:59 460.50 460.50 460.50 460.50 2.5K
13:00 460.50 460.50 460.30 460.50 12.0K
13:01 460.50 460.50 460.10 460.10 20.1K
13:02 460.00 460.00 460.00 460.00 0.0K
13:04 459.90 459.90 459.60 459.60 1.2K
13:05 459.59 459.59 459.59 459.59 0.7K
13:08 459.70 459.80 459.70 459.80 0.4K
13:09 459.75 459.75 459.60 459.60 2.6K
13:10 459.60 459.60 459.40 459.60 2.3K
13:11 459.80 459.90 459.80 459.90 4.7K
13:12 459.80 459.80 459.60 459.80 19.6K
13:13 459.80 459.80 459.80 459.80 0.1K
13:14 459.75 459.75 459.75 459.75 0.1K
13:15 459.90 459.90 459.90 459.90 0.0K
13:17 459.90 460.30 459.90 460.30 1.3K
13:18 460.30 460.30 460.10 460.10 4.1K
13:19 460.20 460.40 460.20 460.30 3.1K
13:20 460.30 460.50 460.30 460.30 4.1K
13:21 460.30 460.30 460.30 460.30 0.9K
13:22 460.40 460.40 460.40 460.40 0.7K
13:25 460.50 461.00 460.50 461.00 1.6K
13:27 461.17 461.30 461.17 461.30 1.0K
13:28 461.80 461.80 461.60 461.80 7.5K
13:29 461.80 461.80 461.80 461.80 0.2K
13:30 461.90 461.94 461.90 461.94 1.0K
13:31 461.90 461.90 461.69 461.69 2.7K
13:32 461.60 461.60 461.20 461.20 5.3K
13:33 460.90 460.90 460.80 460.80 3.3K
13:35 460.80 460.90 460.80 460.90 1.7K
13:37 460.80 460.80 460.80 460.80 0.3K
13:38 460.70 460.90 460.70 460.90 0.9K
13:39 460.90 460.90 460.90 460.90 0.7K
13:40 461.10 461.10 461.10 461.10 0.1K
13:41 461.09 461.10 461.09 461.10 2.3K
13:42 461.20 461.30 461.20 461.30 1.9K
13:43 461.20 461.20 461.20 461.20 0.5K
13:46 460.90 460.96 460.90 460.96 4.7K
13:47 461.00 461.00 460.80 460.80 1.9K
13:48 460.90 461.00 460.90 461.00 0.3K
13:49 461.10 461.10 461.10 461.10 0.0K
13:50 460.60 460.60 460.60 460.60 3.1K
13:51 460.50 460.50 460.50 460.50 0.4K
13:52 460.70 460.70 460.60 460.60 1.5K
13:54 460.80 460.80 460.80 460.80 0.0K
13:55 461.10 461.50 461.10 461.50 3.7K
13:56 461.50 461.90 461.50 461.90 1.7K
13:57 462.00 462.00 461.70 461.70 2.5K
13:58 461.90 461.90 461.90 461.90 0.1K
13:59 461.90 462.20 461.90 462.20 2.7K
14:00 462.20 462.40 462.20 462.40 0.3K
14:01 462.30 462.30 462.10 462.10 4.0K
14:03 462.10 462.20 462.10 462.20 1.4K
14:04 462.10 462.10 462.10 462.10 0.0K
14:05 462.30 462.30 462.10 462.20 3.4K
14:07 462.40 462.40 462.20 462.20 0.5K
14:08 462.20 462.90 462.20 462.90 4.3K
14:09 463.40 464.30 463.40 464.00 22.7K
14:10 464.00 464.00 463.70 463.70 39.5K
14:11 463.60 463.60 463.60 463.60 2.8K
14:12 464.10 464.70 464.10 464.30 23.4K
14:13 464.50 464.80 464.50 464.60 4.8K
14:14 464.50 464.50 463.90 463.90 4.7K
14:16 463.90 464.50 463.90 464.50 14.3K
14:17 464.40 464.40 464.10 464.40 5.8K
14:18 464.39 464.39 464.39 464.39 0.1K
14:19 464.30 465.06 464.30 465.06 13.2K
14:20 466.00 466.10 466.00 466.00 14.6K
14:21 465.70 465.70 465.70 465.70 0.0K
14:22 465.70 465.80 465.60 465.80 2.6K
14:24 465.70 465.90 465.70 465.90 2.6K
14:25 466.30 466.30 466.10 466.10 2.6K
14:26 466.00 466.10 465.80 465.80 0.6K
14:27 465.90 466.20 465.90 466.20 1.7K
14:29 466.10 466.10 466.00 466.00 0.9K
14:30 465.80 466.50 465.70 466.30 17.2K
14:31 466.00 466.00 465.90 465.90 1.4K
14:32 465.90 466.00 465.90 466.00 6.7K
14:33 466.00 466.00 465.90 465.90 3.2K
14:34 466.00 466.10 465.90 466.10 8.7K
14:35 466.20 466.30 466.20 466.30 4.9K
14:36 466.20 466.40 466.20 466.40 6.2K
14:37 466.30 466.30 466.30 466.30 0.8K
14:38 466.40 466.40 466.10 466.20 2.7K
14:39 466.20 466.30 466.20 466.30 3.2K
14:40 466.40 466.60 466.40 466.60 1.4K
14:41 466.60 466.60 466.30 466.30 2.4K
14:42 466.50 466.50 466.50 466.50 0.9K
14:43 466.40 466.50 466.40 466.50 0.6K
14:44 466.49 466.51 466.49 466.51 1.7K
14:45 466.60 466.60 466.10 466.10 7.3K
14:46 466.00 466.00 465.50 465.70 20.4K
14:47 465.40 465.50 465.30 465.50 1.6K
14:48 465.50 465.80 465.50 465.60 21.7K
14:49 465.50 465.50 465.20 465.40 10.7K
14:50 465.30 465.30 465.30 465.30 0.1K
14:51 465.30 465.90 465.30 465.90 5.1K
14:52 465.90 465.90 465.90 465.90 3.4K
14:53 465.90 465.90 465.90 465.90 2.5K
14:54 466.20 466.30 466.20 466.30 1.3K
14:55 466.10 466.10 465.70 465.70 3.9K
14:56 465.70 466.30 465.70 466.30 3.0K
14:57 466.55 466.55 465.70 466.20 68.7K
14:58 466.50 466.50 466.50 466.50 0.4K
14:59 466.50 467.10 466.50 466.80 5.7K
15:00 466.70 466.80 466.40 466.40 1.8K
15:01 466.20 466.60 466.18 466.60 4.9K
15:02 466.70 466.90 466.70 466.80 21.8K
15:03 466.80 466.80 466.70 466.71 4.2K
15:04 466.74 466.74 466.60 466.60 13.1K
15:05 466.50 466.50 466.40 466.50 1.7K
15:06 466.30 466.60 466.20 466.60 37.1K
15:07 466.70 466.80 466.70 466.80 2.5K
15:08 466.80 466.80 466.60 466.60 3.3K
15:09 466.60 466.60 466.60 466.60 1.0K
15:10 466.40 466.50 466.40 466.50 3.9K
15:11 466.50 466.50 466.40 466.40 1.4K
15:12 466.80 467.20 466.80 467.13 7.6K
15:13 467.20 467.50 467.20 467.50 2.2K
15:14 467.60 467.60 467.30 467.30 8.8K
15:15 467.40 467.40 467.40 467.40 2.2K
15:16 467.40 467.60 467.30 467.30 4.8K
15:18 467.80 468.00 467.80 468.00 5.2K
15:19 467.80 467.80 467.80 467.80 3.2K
15:20 467.90 467.90 467.90 467.90 0.3K
15:21 467.90 467.90 467.90 467.90 0.6K
15:22 467.60 467.80 467.57 467.80 2.0K
15:25 467.60 468.40 467.60 468.40 7.4K
15:26 468.30 468.30 468.30 468.30 0.4K
15:27 468.10 468.10 468.10 468.10 0.0K
15:29 468.10 468.10 467.90 467.90 16.1K
15:30 467.90 467.90 467.80 467.90 3.5K
15:31 467.70 467.70 467.70 467.70 4.5K
15:32 467.60 467.60 467.40 467.40 0.0K
15:33 467.30 467.30 467.30 467.30 1.2K
15:34 467.50 467.50 467.50 467.50 3.0K
15:35 467.50 467.50 467.50 467.50 0.3K
15:36 467.40 467.70 467.40 467.70 2.8K
15:37 467.80 467.80 467.80 467.80 0.6K
15:38 467.80 467.80 467.70 467.70 6.6K
15:39 467.50 467.50 467.50 467.50 1.0K
15:40 467.60 467.60 467.60 467.60 1.2K
15:41 467.30 467.40 467.30 467.40 8.9K
15:43 467.50 467.50 467.40 467.40 2.1K
15:44 467.10 467.50 467.10 467.50 5.0K
15:45 467.34 467.60 467.34 467.50 7.0K
15:48 468.20 468.20 468.20 468.20 4.3K
15:49 468.30 468.30 468.30 468.30 1.0K
15:50 468.10 468.10 467.90 467.90 1.9K
15:51 468.10 468.10 468.10 468.10 1.0K
15:52 468.01 468.30 468.01 468.30 1.7K
15:54 468.50 468.50 468.39 468.39 3.4K
15:55 468.39 468.40 468.30 468.40 4.6K
15:56 468.39 468.50 468.39 468.50 5.4K
15:57 468.50 468.50 468.10 468.10 4.6K
15:58 468.10 468.15 467.90 467.90 10.2K
16:00 467.90 468.10 467.90 468.10 5.0K
16:01 468.20 468.40 468.20 468.30 2.6K
16:02 468.60 468.60 468.60 468.60 0.9K
16:03 468.50 468.50 468.30 468.30 3.3K
16:04 468.20 468.20 468.10 468.10 1.0K
16:05 468.20 468.40 468.20 468.40 1.0K
16:06 468.40 468.50 468.40 468.50 3.5K
16:07 468.70 468.70 468.70 468.70 2.2K
16:08 468.68 468.68 468.68 468.68 23.4K
16:09 468.70 468.70 468.70 468.70 1.2K
16:10 468.61 468.61 468.30 468.30 5.3K
16:11 468.29 468.29 468.10 468.10 1.2K
16:12 468.20 468.20 468.10 468.10 5.0K
16:13 468.20 468.20 468.00 468.00 2.6K
16:14 468.00 468.00 468.00 468.00 1.0K
16:16 467.91 468.10 467.91 468.10 1.6K
16:17 468.00 468.10 467.60 467.60 3.4K
16:18 467.60 467.80 467.60 467.80 4.4K
16:19 467.70 467.80 467.60 467.60 4.4K
16:20 467.90 468.00 467.90 467.90 6.8K
16:22 467.90 467.90 467.80 467.80 0.3K
16:23 467.60 467.60 467.60 467.60 0.3K
16:24 467.60 467.70 467.60 467.60 7.2K
16:25 467.59 467.60 467.59 467.60 2.7K
16:26 467.50 467.60 467.40 467.60 5.7K
16:27 467.60 467.80 467.60 467.80 5.0K
16:28 467.80 467.90 467.80 467.90 0.7K
16:29 467.70 467.70 467.50 467.70 9.1K
16:35 466.00 466.00 466.00 466.00 1,629.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available