Barratt Redrow

BTRW
🏛️ uk →
393.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 434.10 436.40 434.10 436.40 9.4K
08:01 436.48 436.48 436.48 436.48 0.3K
08:02 436.90 436.90 436.20 436.30 4.0K
08:03 436.26 436.26 436.26 436.26 0.1K
08:04 437.20 438.20 437.20 437.20 2.8K
08:05 438.00 438.00 436.98 437.50 2.1K
08:06 436.70 436.70 435.70 436.30 169.6K
08:07 436.50 437.10 436.20 436.42 109.3K
08:08 436.50 436.50 436.40 436.40 43.1K
08:09 436.50 436.50 436.50 436.50 31.7K
08:10 436.20 436.50 436.20 436.50 160.0K
08:11 436.50 437.70 436.50 437.00 85.5K
08:12 437.00 437.00 436.70 436.70 127.7K
08:13 437.00 437.50 436.80 437.40 135.6K
08:14 437.50 437.50 437.30 437.40 36.8K
08:15 437.50 437.50 437.50 437.50 89.8K
08:16 437.50 437.50 437.30 437.40 102.5K
08:17 437.20 437.89 437.00 437.89 22.1K
08:18 437.70 437.90 436.80 436.80 2.1K
08:19 436.60 436.90 436.60 436.90 24.3K
08:20 437.28 437.70 437.27 437.70 3.7K
08:21 437.52 437.60 437.20 437.20 2.3K
08:22 437.00 437.20 437.00 437.20 1.9K
08:23 437.30 437.30 437.20 437.20 1.3K
08:24 436.90 436.90 436.90 436.90 1.9K
08:25 436.70 436.90 436.70 436.90 0.8K
08:27 436.88 437.50 436.88 437.50 9.6K
08:28 437.51 437.60 437.30 437.60 2.2K
08:29 437.40 437.40 437.00 437.10 5.0K
08:30 436.91 437.40 436.91 437.28 12.0K
08:31 437.34 437.48 437.00 437.10 7.8K
08:32 436.90 436.90 436.20 436.20 5.3K
08:33 436.50 436.50 436.50 436.50 0.0K
08:34 436.50 436.70 436.40 436.70 3.3K
08:35 436.94 437.30 436.71 436.71 10.1K
08:36 436.80 437.20 436.80 437.20 2.1K
08:37 437.80 438.00 437.60 438.00 3.5K
08:38 438.10 438.20 438.10 438.20 9.9K
08:39 438.30 438.50 438.30 438.50 0.7K
08:40 438.10 438.10 438.10 438.10 2.1K
08:41 438.10 438.10 438.10 438.10 0.7K
08:43 438.20 438.20 438.20 438.20 1.1K
08:44 438.60 438.60 438.40 438.40 2.7K
08:45 438.60 438.69 438.52 438.57 1.5K
08:46 438.70 438.70 438.30 438.30 4.3K
08:47 438.10 438.10 438.10 438.10 1.3K
08:48 438.20 438.20 438.20 438.20 0.1K
08:49 437.88 438.40 437.88 438.40 10.6K
08:50 438.60 438.60 438.10 438.10 3.1K
08:51 438.30 438.30 438.10 438.10 0.7K
08:52 438.39 438.39 437.80 437.80 5.0K
08:53 437.64 437.70 437.64 437.70 4.9K
08:54 437.75 437.75 437.40 437.40 0.9K
08:55 437.70 437.70 437.70 437.70 0.6K
08:56 437.90 438.47 437.90 438.47 5.1K
08:57 438.70 439.40 438.70 439.40 2.1K
08:58 439.60 439.60 439.30 439.30 0.7K
08:59 439.40 439.40 439.40 439.40 5.8K
09:00 439.30 439.30 439.10 439.10 2.2K
09:01 438.90 438.90 438.90 438.90 0.3K
09:02 438.92 438.92 438.50 438.50 4.0K
09:03 438.10 438.10 438.10 438.10 1.1K
09:04 437.80 437.80 437.70 437.70 1.2K
09:05 437.60 437.90 437.50 437.50 0.7K
09:06 437.63 437.63 437.20 437.20 1.7K
09:07 436.99 436.99 436.99 436.99 0.0K
09:08 436.55 436.55 436.55 436.55 3.6K
09:09 437.30 437.30 437.30 437.30 0.0K
09:10 437.29 437.29 437.29 437.29 0.0K
09:11 437.50 437.50 437.30 437.30 197.6K
09:12 438.10 438.10 438.10 438.10 2.0K
09:13 437.80 437.80 437.80 437.80 0.6K
09:14 437.80 438.00 437.80 438.00 2.2K
09:15 437.90 438.70 437.80 438.70 54.3K
09:17 438.80 439.00 438.40 438.92 17.6K
09:18 439.40 440.00 439.40 440.00 18.5K
09:19 439.90 439.90 439.48 439.48 6.3K
09:21 439.40 439.40 439.10 439.27 3.6K
09:22 439.07 439.07 438.90 438.90 0.4K
09:23 438.96 439.02 438.90 438.90 13.2K
09:24 438.70 439.00 438.70 439.00 61.9K
09:26 439.00 439.00 439.00 439.00 0.0K
09:27 438.40 438.40 438.08 438.08 24.5K
09:28 438.00 438.08 438.00 438.08 2.9K
09:30 438.15 438.15 438.15 438.15 21.6K
09:31 438.42 438.42 438.42 438.42 0.9K
09:32 438.60 438.60 438.10 438.20 4.3K
09:33 438.38 438.38 438.20 438.20 0.0K
09:34 438.40 438.40 438.40 438.40 0.8K
09:36 438.30 438.50 438.07 438.07 1.2K
09:37 438.04 438.04 438.04 438.04 0.4K
09:38 438.07 438.07 438.07 438.07 0.3K
09:40 437.85 438.10 437.85 438.10 26.8K
09:41 437.98 437.98 437.98 437.98 0.2K
09:43 438.00 438.00 437.70 437.70 0.0K
09:44 437.63 437.63 437.63 437.63 1.0K
09:45 438.00 438.00 438.00 438.00 1.4K
09:46 438.40 438.40 438.40 438.40 10.0K
09:47 438.10 438.10 437.90 437.90 11.4K
09:49 438.30 438.30 438.08 438.08 2.1K
09:50 438.30 438.30 438.30 438.30 0.0K
09:51 438.50 438.50 438.20 438.20 0.7K
09:53 438.00 438.00 437.80 437.90 3.2K
09:54 437.70 437.70 437.44 437.44 3.5K
09:56 437.40 437.48 437.40 437.48 0.4K
09:59 437.20 437.20 437.20 437.20 1.0K
10:00 437.10 437.10 437.00 437.00 17.5K
10:04 437.20 437.20 437.20 437.20 0.0K
10:05 437.10 437.27 437.10 437.27 0.5K
10:06 437.10 437.10 437.10 437.10 0.0K
10:08 437.35 437.35 437.00 437.00 24.5K
10:09 437.10 437.10 436.90 436.90 17.1K
10:10 437.20 437.40 437.20 437.40 0.7K
10:11 437.40 437.40 437.20 437.20 2.8K
10:12 437.20 437.40 437.00 437.00 1.0K
10:13 437.40 437.40 437.40 437.40 0.7K
10:14 437.30 437.40 437.30 437.40 0.2K
10:15 437.40 437.40 437.00 437.00 0.8K
10:16 436.90 437.00 436.79 437.00 2.6K
10:17 436.90 436.90 436.79 436.79 10.9K
10:18 436.50 436.50 436.50 436.50 2.2K
10:21 436.60 436.74 436.60 436.74 5.8K
10:22 436.20 436.20 436.20 436.20 1.6K
10:23 435.99 436.10 435.99 436.10 0.6K
10:24 436.15 436.30 436.15 436.30 4.7K
10:25 436.20 436.20 436.20 436.20 0.5K
10:26 436.00 436.00 436.00 436.00 0.0K
10:27 436.20 436.39 436.20 436.39 0.2K
10:28 436.20 436.20 436.20 436.20 1.0K
10:29 436.80 436.80 436.80 436.80 2.2K
10:30 436.80 437.00 436.70 437.00 0.7K
10:32 436.50 436.60 436.50 436.60 1.1K
10:33 436.60 437.10 436.60 437.10 0.6K
10:34 436.70 436.70 436.70 436.70 2.7K
10:35 436.82 436.82 436.82 436.82 1.1K
10:36 436.60 436.70 436.50 436.50 3.1K
10:38 436.60 436.60 436.60 436.60 0.4K
10:41 436.80 436.80 436.70 436.70 9.3K
10:44 436.40 436.40 436.00 436.00 12.4K
10:45 436.00 436.00 435.80 435.80 29.9K
10:46 435.81 435.81 435.81 435.81 11.0K
10:47 435.90 435.90 435.90 435.90 2.7K
10:48 435.60 435.60 435.40 435.40 0.1K
10:49 435.50 435.60 435.50 435.60 0.3K
10:50 435.70 435.80 435.70 435.80 5.7K
10:51 435.69 435.69 435.00 435.30 3.8K
10:52 435.11 435.30 434.96 434.96 36.4K
10:53 435.00 435.00 435.00 435.00 1.9K
10:54 435.10 435.40 435.10 435.30 0.7K
10:56 435.10 435.10 435.02 435.02 1.3K
10:57 435.40 435.40 435.36 435.36 1.2K
10:58 435.20 435.20 434.80 434.80 30.5K
10:59 435.00 435.30 435.00 435.30 23.9K
11:00 435.10 435.10 435.10 435.10 0.9K
11:01 435.10 435.11 435.10 435.11 2.0K
11:02 435.17 435.17 435.17 435.17 1.8K
11:03 435.00 435.00 434.70 434.70 3.0K
11:04 435.20 435.20 435.20 435.20 0.9K
11:05 435.30 435.30 435.20 435.20 1.0K
11:06 435.10 435.10 435.10 435.10 1.9K
11:07 435.00 435.00 435.00 435.00 0.0K
11:08 434.90 435.20 434.70 435.20 6.9K
11:09 434.77 434.90 434.77 434.90 0.9K
11:10 435.10 435.10 435.10 435.10 0.0K
11:12 435.10 435.10 434.88 434.88 0.5K
11:15 435.10 435.10 435.10 435.10 0.7K
11:16 435.08 435.12 435.08 435.12 1.6K
11:17 435.30 435.30 435.30 435.30 0.0K
11:18 434.90 435.20 434.60 434.60 2.0K
11:19 434.52 434.70 434.52 434.70 0.4K
11:20 434.37 434.37 434.37 434.37 0.8K
11:21 434.50 434.50 434.50 434.50 0.0K
11:22 434.60 434.60 434.60 434.60 6.6K
11:23 434.65 434.65 434.65 434.65 0.1K
11:25 434.82 434.82 434.82 434.82 1.4K
11:26 434.90 434.90 434.90 434.90 1.7K
11:27 434.78 434.78 434.78 434.78 0.5K
11:29 435.00 435.00 435.00 435.00 0.0K
11:30 434.90 434.90 434.90 434.90 0.0K
11:31 434.80 434.80 434.80 434.80 0.4K
11:32 434.60 434.70 434.60 434.70 2.3K
11:33 434.80 434.80 434.80 434.80 0.0K
11:35 435.00 435.00 435.00 435.00 0.0K
11:36 435.00 435.00 435.00 435.00 0.2K
11:37 434.70 434.80 434.70 434.80 1.3K
11:42 434.90 434.90 434.90 434.90 0.4K
11:43 434.94 434.94 434.94 434.94 0.1K
11:44 435.07 435.07 435.07 435.07 0.2K
11:45 435.30 435.30 435.30 435.30 0.0K
11:46 435.30 435.30 435.30 435.30 0.1K
11:47 435.30 435.30 435.19 435.19 1.1K
11:48 435.30 435.30 435.30 435.30 1.3K
11:49 435.31 435.40 435.31 435.40 1.0K
11:50 435.40 435.40 435.40 435.40 3.3K
11:51 435.20 435.20 435.20 435.20 0.6K
11:52 435.38 435.38 435.38 435.38 0.8K
11:53 435.50 435.50 435.50 435.50 0.0K
11:54 435.50 435.50 435.50 435.50 0.0K
11:55 435.20 435.20 435.20 435.20 1.3K
11:57 435.20 435.20 435.20 435.20 0.0K
12:04 435.00 435.00 435.00 435.00 0.0K
12:05 435.05 435.05 434.80 434.80 5.7K
12:06 434.89 434.89 434.89 434.89 0.0K
12:07 434.80 434.80 434.80 434.80 0.1K
12:10 434.76 434.90 434.76 434.90 1.4K
12:11 434.74 435.00 434.50 435.00 12.7K
12:12 434.82 434.82 434.82 434.82 1.1K
12:14 434.80 434.80 434.80 434.80 0.0K
12:15 434.98 435.00 434.82 434.82 0.3K
12:16 434.70 434.70 434.68 434.68 0.5K
12:18 435.20 435.20 435.20 435.20 0.4K
12:19 434.90 434.90 434.90 434.90 1.8K
12:22 435.00 435.20 435.00 435.20 3.8K
12:23 435.23 435.40 435.23 435.40 7.3K
12:24 435.42 435.58 435.42 435.42 0.5K
12:25 435.30 435.30 435.30 435.30 0.0K
12:26 435.70 435.70 435.70 435.70 0.0K
12:27 435.80 435.80 435.80 435.80 0.0K
12:28 435.90 435.90 435.90 435.90 0.0K
12:30 435.89 435.89 435.89 435.89 0.1K
12:31 435.50 435.50 435.30 435.30 5.7K
12:32 435.30 435.30 435.30 435.30 0.1K
12:33 435.10 435.10 435.10 435.10 1.3K
12:35 435.00 435.00 435.00 435.00 1.4K
12:36 435.10 435.10 435.10 435.10 0.6K
12:37 435.40 435.40 435.40 435.40 0.0K
12:38 435.40 435.40 435.40 435.40 0.6K
12:39 435.50 435.50 435.30 435.30 0.8K
12:40 435.60 435.60 435.60 435.60 0.0K
12:42 435.30 435.30 435.22 435.22 0.5K
12:43 435.10 435.30 435.10 435.30 0.3K
12:44 435.50 435.50 435.32 435.40 3.4K
12:45 435.45 435.45 435.30 435.30 4.4K
12:46 435.00 435.30 435.00 435.30 0.9K
12:47 435.22 435.22 435.22 435.22 2.0K
12:50 435.30 435.50 435.30 435.50 4.0K
12:51 435.70 435.70 435.60 435.60 1.9K
12:52 435.70 435.70 435.70 435.70 0.0K
12:53 435.59 435.59 435.50 435.50 0.1K
12:54 435.80 435.80 435.80 435.80 0.4K
12:55 435.80 435.80 435.80 435.80 1.1K
12:57 435.98 435.98 435.80 435.80 1.8K
12:58 435.80 435.80 435.80 435.80 0.3K
12:59 436.00 436.00 436.00 436.00 0.0K
13:01 435.90 435.90 435.70 435.70 4.7K
13:02 435.60 435.60 435.60 435.60 1.3K
13:03 435.60 435.90 435.60 435.90 0.4K
13:04 435.88 435.88 435.88 435.88 2.3K
13:05 435.80 435.80 435.80 435.80 0.4K
13:06 435.77 435.77 435.77 435.77 1.4K
13:07 435.83 435.90 435.83 435.90 0.1K
13:08 435.80 435.80 435.80 435.80 2.4K
13:10 436.10 436.10 436.10 436.10 0.0K
13:11 436.10 436.10 436.10 436.10 0.0K
13:12 435.80 435.80 435.70 435.80 0.8K
13:13 435.70 435.70 435.40 435.60 0.7K
13:14 435.40 435.70 435.40 435.70 8.3K
13:15 435.70 435.70 435.30 435.30 3.9K
13:16 435.10 435.10 435.10 435.10 0.1K
13:17 435.08 435.30 435.08 435.30 1.7K
13:21 435.60 435.60 435.20 435.20 1.0K
13:26 435.11 435.11 435.11 435.11 5.1K
13:27 435.30 435.50 435.30 435.50 2.8K
13:28 435.80 435.80 435.80 435.80 0.0K
13:29 435.72 435.72 435.72 435.72 4.6K
13:30 436.70 436.70 436.20 436.20 3.8K
13:31 436.00 436.00 435.80 435.80 2.1K
13:32 435.40 435.40 435.30 435.30 1.0K
13:33 435.50 435.80 435.50 435.80 6.4K
13:34 436.00 436.00 435.80 435.80 1.3K
13:35 435.90 435.90 435.80 435.80 2.7K
13:36 435.78 436.00 435.60 436.00 9.1K
13:37 436.10 436.10 436.10 436.10 2.3K
13:38 436.24 436.24 436.24 436.24 2.1K
13:40 436.40 436.40 436.30 436.30 0.7K
13:41 436.00 436.00 436.00 436.00 10.1K
13:42 436.30 436.30 435.90 435.90 2.1K
13:43 435.90 435.90 435.77 435.77 0.6K
13:44 435.40 435.40 435.30 435.30 5.5K
13:47 435.40 435.50 435.40 435.50 2.6K
13:48 435.40 435.40 435.36 435.36 1.2K
13:49 435.50 435.50 435.50 435.50 0.0K
13:50 435.22 435.22 435.22 435.22 0.0K
13:52 435.50 435.50 435.40 435.40 0.4K
13:53 435.20 435.20 435.10 435.10 0.3K
13:54 435.20 435.20 435.20 435.20 1.8K
13:55 435.30 435.30 435.30 435.30 4.2K
13:58 435.60 435.60 435.60 435.60 1.7K
13:59 435.90 435.90 435.90 435.90 0.0K
14:00 435.90 435.90 435.90 435.90 0.4K
14:01 435.90 435.90 435.90 435.90 0.0K
14:02 435.80 435.80 435.80 435.80 0.0K
14:05 435.79 435.79 435.79 435.79 0.1K
14:07 436.20 436.20 436.00 436.10 4.5K
14:09 436.20 436.20 436.20 436.20 0.4K
14:10 436.19 436.30 436.19 436.30 1.0K
14:11 436.30 436.35 436.20 436.20 1.5K
14:12 436.19 436.19 436.19 436.19 0.0K
14:14 436.17 436.17 435.90 435.90 0.7K
14:16 436.30 436.30 436.30 436.30 0.5K
14:19 436.40 436.40 436.40 436.40 0.0K
14:21 436.40 436.70 436.40 436.70 1.7K
14:22 436.77 436.77 436.77 436.77 1.0K
14:24 436.80 436.80 436.70 436.70 3.2K
14:25 436.50 436.50 436.30 436.30 7.4K
14:27 436.25 436.40 436.25 436.40 0.6K
14:28 436.60 436.60 436.60 436.60 1.6K
14:29 436.90 436.90 436.90 436.90 0.4K
14:30 436.70 436.70 436.30 436.40 2.3K
14:31 436.30 436.50 436.30 436.50 3.0K
14:32 436.60 436.90 436.60 436.90 4.9K
14:33 436.80 436.90 436.80 436.80 23.8K
14:34 437.00 437.00 437.00 437.00 24.2K
14:35 437.00 437.00 436.90 437.00 133.4K
14:36 437.00 437.00 436.90 437.00 11.9K
14:37 437.00 437.30 436.96 437.30 56.3K
14:38 437.30 437.40 437.10 437.10 7.5K
14:39 437.30 437.30 437.30 437.30 0.4K
14:40 437.40 437.79 437.40 437.79 2.9K
14:41 437.70 437.70 437.40 437.50 12.6K
14:42 437.71 437.90 437.70 437.70 5.9K
14:43 437.50 437.70 437.10 437.11 210.4K
14:44 437.30 437.40 437.30 437.40 1.5K
14:45 437.40 437.70 437.21 437.70 4.1K
14:46 437.90 438.00 437.90 438.00 2.5K
14:47 437.90 437.90 437.20 437.20 0.7K
14:49 437.50 437.50 437.30 437.30 1.6K
14:50 437.39 437.39 436.95 436.95 0.0K
14:51 437.10 437.50 437.10 437.50 14.8K
14:52 437.20 437.20 437.00 437.00 0.4K
14:53 436.70 436.70 436.60 436.70 1.9K
14:54 436.65 436.70 436.65 436.70 1.2K
14:55 436.60 436.60 436.60 436.60 0.3K
14:57 436.20 436.30 436.11 436.30 3.7K
14:58 436.30 436.30 436.30 436.30 1.1K
14:59 436.50 436.50 436.50 436.50 0.0K
15:00 436.30 436.30 436.15 436.15 1.2K
15:01 435.90 435.90 435.90 435.90 0.0K
15:02 435.84 435.84 435.84 435.84 1.6K
15:03 436.00 436.00 435.80 436.00 0.0K
15:04 435.70 435.70 435.70 435.70 0.1K
15:05 435.80 435.80 435.80 435.80 1.6K
15:06 436.00 436.10 436.00 436.10 6.6K
15:07 436.00 436.00 435.40 435.40 3.1K
15:09 435.49 435.49 435.30 435.40 1.4K
15:10 435.30 435.40 435.20 435.20 5.8K
15:11 435.60 435.70 435.26 435.70 15.0K
15:12 435.60 435.60 435.40 435.60 2.1K
15:14 435.70 435.80 435.59 435.80 24.0K
15:15 435.63 435.63 435.20 435.20 1.2K
15:16 435.60 435.60 435.60 435.60 3.8K
15:17 435.40 435.40 435.40 435.40 7.2K
15:18 435.21 435.21 435.21 435.21 2.1K
15:19 435.05 435.09 435.00 435.00 8.0K
15:20 435.00 435.60 435.00 435.60 7.7K
15:21 435.50 435.60 435.40 435.40 0.9K
15:23 435.30 435.30 434.80 434.80 4.0K
15:24 434.75 434.75 434.60 434.70 1.8K
15:25 434.60 434.60 434.50 434.50 4.5K
15:26 434.47 434.60 434.30 434.30 1.0K
15:27 434.40 434.60 434.31 434.31 3.0K
15:28 434.40 434.40 434.30 434.30 1.8K
15:29 434.20 434.25 434.20 434.25 1.8K
15:30 434.21 434.60 434.21 434.60 2.2K
15:31 434.70 434.90 434.70 434.90 2.6K
15:32 435.00 435.00 434.45 434.45 0.7K
15:33 434.30 434.30 434.30 434.30 0.8K
15:34 434.31 434.31 434.31 434.31 2.0K
15:35 434.50 434.50 434.20 434.30 10.3K
15:36 434.31 434.80 434.31 434.75 5.9K
15:37 434.80 434.80 434.80 434.80 0.0K
15:38 434.90 434.90 434.90 434.90 6.3K
15:39 435.00 435.20 435.00 435.20 1.2K
15:40 435.30 435.50 435.30 435.50 1.3K
15:41 435.40 435.40 435.40 435.40 0.5K
15:42 435.50 435.50 435.50 435.50 0.0K
15:43 435.60 435.80 435.50 435.60 5.8K
15:44 435.80 435.90 435.60 435.60 1.2K
15:45 435.70 435.70 435.70 435.70 0.7K
15:46 435.80 435.90 435.80 435.90 0.3K
15:47 435.80 435.80 435.70 435.80 0.3K
15:48 435.80 435.90 435.80 435.90 1.9K
15:49 436.00 436.00 435.90 435.90 4.5K
15:50 435.80 435.80 435.60 435.60 6.2K
15:51 435.60 435.70 435.40 435.70 0.0K
15:52 435.91 435.91 435.91 435.91 0.3K
15:53 435.70 435.70 435.70 435.70 0.0K
15:54 435.60 435.60 435.30 435.39 0.8K
15:55 435.50 435.50 435.40 435.40 2.7K
15:56 435.40 435.40 435.30 435.30 2.7K
15:57 435.19 435.30 435.10 435.10 6.4K
15:58 435.20 435.20 435.20 435.20 4.4K
15:59 435.05 435.05 435.05 435.05 1.4K
16:00 435.20 435.30 435.20 435.30 2.3K
16:01 435.00 435.20 435.00 435.10 1.3K
16:03 435.20 435.20 435.10 435.11 3.5K
16:04 435.20 435.20 435.20 435.20 14.0K
16:05 435.00 435.00 434.80 434.90 5.7K
16:06 434.80 435.11 434.80 435.11 5.2K
16:07 435.10 435.10 435.00 435.00 1.0K
16:08 435.30 435.30 435.00 435.00 7.6K
16:09 435.00 435.00 435.00 435.00 0.7K
16:10 435.30 435.30 435.30 435.30 0.0K
16:11 435.16 435.30 435.16 435.20 5.2K
16:12 435.30 435.30 435.20 435.20 0.9K
16:13 435.40 435.40 435.30 435.30 1.9K
16:14 435.50 435.60 435.40 435.40 1.0K
16:15 435.60 435.70 435.60 435.70 3.6K
16:16 435.80 435.80 435.60 435.60 4.7K
16:17 435.60 435.70 435.60 435.70 1.3K
16:18 435.66 435.80 435.60 435.60 6.4K
16:19 435.60 435.60 435.50 435.50 3.0K
16:20 435.40 435.50 435.30 435.40 15.5K
16:21 435.40 435.50 435.40 435.40 2.0K
16:22 435.50 435.50 435.40 435.40 0.8K
16:23 435.50 435.50 435.40 435.50 8.6K
16:24 435.50 435.50 435.50 435.50 1.3K
16:25 435.40 435.50 435.40 435.50 3.0K
16:26 435.60 435.60 435.40 435.40 12.2K
16:27 435.60 435.60 435.50 435.60 7.4K
16:28 435.50 435.60 435.40 435.60 5.2K
16:29 435.60 435.60 435.20 435.40 30.5K
16:35 433.80 433.80 433.80 433.80 2,051.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available