| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,182.50 | 3,206.00 | 3,175.00 | 3,183.50 | 0.0M |
| 2025-09-25 | 3,229.50 | 3,235.00 | 3,185.40 | 3,226.50 | 0.0M |
| 2025-09-24 | 3,246.00 | 3,258.00 | 3,218.50 | 3,245.00 | 0.0M |
| 2025-09-23 | 3,278.50 | 3,313.00 | 3,267.00 | 3,288.00 | 0.0M |
| 2025-09-22 | 3,307.50 | 3,327.00 | 3,269.10 | 3,315.50 | 0.0M |
| 2025-09-19 | 3,303.50 | 3,346.00 | 3,300.00 | 3,305.50 | 0.0M |
| 2025-09-18 | 3,303.50 | 3,331.00 | 3,290.00 | 3,305.50 | 0.0M |
| 2025-09-17 | 3,343.50 | 3,344.00 | 3,302.50 | 3,338.00 | 0.0M |
| 2025-09-16 | 3,388.50 | 3,409.00 | 3,322.00 | 3,336.00 | 0.0M |
| 2025-09-15 | 3,428.50 | 3,441.00 | 3,394.00 | 3,426.50 | 0.0M |
| 2025-09-12 | 3,436.50 | 3,446.00 | 3,409.00 | 3,429.50 | 0.0M |
| 2025-09-11 | 3,419.00 | 3,434.00 | 3,397.00 | 3,428.50 | 0.0M |
| 2025-09-10 | 3,529.00 | 3,533.00 | 3,399.00 | 3,413.00 | 0.0M |
| 2025-09-09 | 3,540.50 | 3,554.00 | 3,525.00 | 3,539.00 | 0.0M |
| 2025-09-08 | 3,503.50 | 3,513.00 | 3,488.00 | 3,499.00 | 0.0M |
| 2025-09-05 | 3,467.50 | 3,517.17 | 3,469.00 | 3,469.50 | 0.0M |
| 2025-09-04 | 3,437.50 | 3,542.91 | 3,429.00 | 3,502.50 | 0.0M |
| 2025-09-03 | 3,419.00 | 3,448.00 | 3,400.00 | 3,435.50 | 0.0M |
| 2025-09-02 | 3,383.50 | 3,436.00 | 3,380.00 | 3,426.50 | 0.0M |
| 2025-09-01 | 3,376.00 | 3,407.00 | 3,365.00 | 3,372.00 | 0.0M |
| 2025-08-29 | 3,381.50 | 3,397.00 | 3,370.00 | 3,389.50 | 0.0M |
| 2025-08-28 | 3,388.50 | 3,394.00 | 3,367.00 | 3,392.50 | 0.0M |
| 2025-08-27 | 3,326.00 | 3,395.00 | 3,301.00 | 3,346.50 | 0.0M |
| 2025-08-26 | 3,404.00 | 3,434.00 | 3,395.00 | 3,404.00 | 0.0M |
| 2025-08-25 | 3,430.75 | 3,450.04 | 3,402.00 | 3,430.75 | 0.0M |
| 2025-08-22 | 3,411.00 | 3,440.00 | 3,418.00 | 3,427.50 | 0.0M |
| 2025-08-21 | 3,446.00 | 3,452.00 | 3,404.50 | 3,445.00 | 0.0M |
| 2025-08-20 | 3,392.50 | 3,470.00 | 3,375.00 | 3,437.50 | 0.0M |
| 2025-08-19 | 3,343.50 | 3,382.50 | 3,333.00 | 3,349.50 | 0.0M |
| 2025-08-18 | 3,335.00 | 3,346.00 | 3,327.00 | 3,334.00 | 0.0M |
| 2025-08-15 | 3,326.00 | 3,335.00 | 3,303.00 | 3,331.00 | 0.0M |
| 2025-08-14 | 3,378.00 | 3,389.00 | 3,313.00 | 3,360.00 | 0.0M |
| 2025-08-13 | 3,370.00 | 3,386.00 | 3,319.00 | 3,367.00 | 0.0M |
| 2025-08-12 | 3,386.50 | 3,391.00 | 3,342.00 | 3,384.50 | 0.0M |
| 2025-08-11 | 3,406.00 | 3,412.00 | 3,362.00 | 3,402.00 | 0.0M |
| 2025-08-08 | 3,434.50 | 3,431.00 | 3,386.00 | 3,431.50 | 0.0M |
| 2025-08-07 | 3,409.00 | 3,443.00 | 3,391.00 | 3,416.00 | 0.0M |
| 2025-08-06 | 3,434.50 | 3,444.50 | 3,408.00 | 3,433.50 | 0.0M |
| 2025-08-05 | 3,433.50 | 3,445.00 | 3,414.00 | 3,431.50 | 0.0M |
| 2025-08-04 | 3,365.00 | 3,434.92 | 3,351.00 | 3,425.50 | 0.0M |
| 2025-08-03 | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.0M |
| 2025-08-01 | 3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.0M |
| 2025-07-31 | 3,430.50 | 3,455.00 | 3,411.00 | 3,429.50 | 0.0M |
| 2025-07-30 | 3,515.50 | 3,523.00 | 3,439.00 | 3,445.00 | 0.0M |
| 2025-07-29 | 3,516.50 | 3,524.50 | 3,490.00 | 3,503.50 | 0.0M |
| 2025-07-28 | 3,565.00 | 3,575.00 | 3,512.50 | 3,551.50 | 0.0M |
| 2025-07-25 | 3,615.00 | 3,615.00 | 3,536.00 | 3,553.50 | 0.0M |
| 2025-07-24 | 3,664.50 | 3,669.00 | 3,593.00 | 3,596.50 | 0.0M |
| 2025-07-23 | 3,612.00 | 3,658.00 | 3,605.00 | 3,616.00 | 0.0M |
| 2025-07-22 | 3,657.00 | 3,663.00 | 3,565.00 | 3,631.50 | 0.0M |
| 2025-07-21 | 3,807.00 | 3,840.00 | 3,800.00 | 3,803.00 | 0.0M |
| 2025-07-18 | 3,779.00 | 3,801.50 | 3,765.00 | 3,778.00 | 0.0M |
| 2025-07-17 | 3,773.00 | 3,792.42 | 3,761.00 | 3,768.00 | 0.0M |
| 2025-07-16 | 3,746.50 | 3,770.00 | 3,728.00 | 3,754.50 | 0.0M |
| 2025-07-15 | 3,774.00 | 3,784.00 | 3,752.00 | 3,761.00 | 0.0M |
| 2025-07-14 | 3,782.50 | 3,786.00 | 3,759.00 | 3,782.50 | 0.0M |
| 2025-07-11 | 3,833.50 | 3,841.00 | 3,786.00 | 3,837.50 | 0.0M |
| 2025-07-10 | 3,847.00 | 3,858.00 | 3,829.00 | 3,849.00 | 0.0M |
| 2025-07-09 | 3,858.00 | 3,863.00 | 3,826.00 | 3,856.00 | 0.0M |
| 2025-07-08 | 3,900.50 | 3,905.00 | 3,832.50 | 3,834.50 | 0.0M |
| 2025-07-07 | 3,869.50 | 3,881.00 | 3,843.00 | 3,874.50 | 0.0M |
| 2025-07-04 | 3,859.00 | 3,874.00 | 3,840.00 | 3,867.50 | 0.0M |
| 2025-07-03 | 3,883.00 | 3,896.00 | 3,853.00 | 3,875.50 | 0.0M |
| 2025-07-02 | 3,877.50 | 3,893.00 | 3,849.00 | 3,871.50 | 0.0M |
| 2025-07-01 | 3,844.00 | 3,878.00 | 3,827.00 | 3,844.00 | 0.0M |
| 2025-06-30 | 3,909.50 | 3,923.00 | 3,821.00 | 3,847.00 | 0.0M |
| 2025-06-27 | 3,897.00 | 3,924.00 | 3,882.00 | 3,886.00 | 0.0M |
| 2025-06-26 | 3,918.50 | 3,931.00 | 3,843.00 | 3,853.00 | 0.0M |
| 2025-06-25 | 3,983.50 | 3,997.00 | 3,907.00 | 3,916.50 | 0.0M |
| 2025-06-24 | 4,027.50 | 4,030.00 | 3,969.00 | 4,005.00 | 0.0M |
| 2025-06-23 | 3,990.50 | 4,029.00 | 3,977.00 | 3,993.50 | 0.0M |
| 2025-06-20 | 4,078.50 | 4,060.00 | 3,993.00 | 4,038.50 | 0.0M |
| 2025-06-19 | 4,067.50 | 4,090.00 | 4,035.00 | 4,072.50 | 0.0M |
| 2025-06-18 | 4,107.50 | 4,159.00 | 4,079.00 | 4,089.00 | 0.0M |
| 2025-06-17 | 4,056.00 | 4,137.00 | 4,063.00 | 4,113.50 | 0.0M |
| 2025-06-16 | 4,102.50 | 4,113.00 | 4,071.00 | 4,091.00 | 0.0M |
| 2025-06-13 | 4,135.00 | 4,161.00 | 4,110.00 | 4,113.50 | 0.0M |
| 2025-06-12 | 4,162.00 | 4,179.00 | 4,149.00 | 4,176.00 | 0.0M |
| 2025-06-11 | 4,189.50 | 4,197.00 | 4,167.00 | 4,176.00 | 0.0M |
| 2025-06-10 | 4,165.00 | 4,188.00 | 4,133.00 | 4,185.50 | 0.0M |
| 2025-06-09 | 4,198.50 | 4,198.50 | 4,198.50 | 4,198.50 | 0.0M |
| 2025-06-06 | 4,204.00 | 4,209.00 | 4,169.00 | 4,198.50 | 0.0M |
| 2025-06-05 | 4,223.50 | 4,233.00 | 4,197.00 | 4,215.00 | 0.0M |
| 2025-06-04 | 4,161.00 | 4,235.00 | 4,158.00 | 4,212.00 | 0.0M |
| 2025-06-03 | 4,163.00 | 4,173.00 | 4,128.00 | 4,170.00 | 0.0M |
| 2025-06-02 | 4,125.00 | 4,170.00 | 4,098.00 | 4,125.00 | 0.0M |
| 2025-05-30 | 4,123.00 | 4,172.00 | 4,120.00 | 4,125.00 | 0.0M |
| 2025-05-29 | 4,150.50 | 4,150.50 | 4,150.50 | 4,150.50 | 0.0M |
| 2025-05-28 | 4,149.50 | 4,160.00 | 4,107.50 | 4,150.50 | 0.0M |
| 2025-05-27 | 4,130.00 | 4,191.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2025-05-26 | 4,137.00 | 4,145.00 | 4,115.00 | 4,137.00 | 0.0M |
| 2025-05-23 | 4,084.00 | 4,134.00 | 4,068.00 | 4,086.00 | 0.0M |
| 2025-05-22 | 4,102.50 | 4,103.00 | 4,048.00 | 4,058.00 | 0.0M |
| 2025-05-21 | 4,090.00 | 4,119.00 | 4,077.00 | 4,103.50 | 0.0M |
| 2025-05-20 | 4,115.50 | 4,133.00 | 4,107.00 | 4,114.50 | 0.0M |
| 2025-05-19 | 4,083.00 | 4,118.00 | 4,056.00 | 4,090.00 | 0.0M |
| 2025-05-16 | 4,120.00 | 4,153.00 | 4,075.00 | 4,074.50 | 0.0M |
| 2025-05-15 | 3,995.50 | 4,095.00 | 3,991.00 | 4,051.00 | 0.0M |
| 2025-05-14 | 3,935.00 | 4,000.00 | 3,925.00 | 3,992.50 | 0.0M |
| 2025-05-13 | 3,964.00 | 3,992.00 | 3,937.00 | 3,952.50 | 0.0M |
| 2025-05-12 | 4,057.00 | 4,056.00 | 3,953.00 | 3,971.00 | 0.0M |
| 2025-05-09 | 4,007.00 | 4,032.00 | 3,996.00 | 3,995.50 | 0.0M |
| 2025-05-08 | 3,984.50 | 4,010.00 | 3,980.00 | 4,000.00 | 0.0M |
| 2025-05-07 | 4,011.00 | 4,023.00 | 3,982.00 | 4,010.00 | 0.0M |
| 2025-05-06 | 4,031.50 | 4,062.00 | 4,020.00 | 4,031.50 | 0.0M |
| 2025-05-05 | 4,041.00 | 4,063.00 | 4,013.00 | 4,041.00 | 0.0M |
| 2025-05-02 | 3,989.50 | 4,058.00 | 3,970.00 | 4,052.00 | 0.0M |
| 2025-05-01 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2025-04-30 | 3,921.00 | 3,982.00 | 3,919.00 | 3,975.00 | 0.0M |
| 2025-04-29 | 3,880.00 | 3,954.00 | 3,876.00 | 3,937.00 | 0.0M |
| 2025-04-28 | 3,863.50 | 3,879.00 | 3,847.00 | 3,852.00 | 0.0M |
| 2025-04-25 | 3,854.00 | 3,893.00 | 3,858.00 | 3,852.00 | 0.0M |
| 2025-04-24 | 3,767.00 | 3,862.00 | 3,764.00 | 3,826.50 | 0.0M |
| 2025-04-23 | 3,803.00 | 3,859.00 | 3,775.00 | 3,793.50 | 0.0M |
| 2025-04-22 | 3,794.50 | 3,804.00 | 3,744.00 | 3,784.50 | 0.0M |
| 2025-04-17 | 3,745.50 | 3,778.00 | 3,723.00 | 3,729.00 | 0.0M |
| 2025-04-16 | 3,750.50 | 3,758.00 | 3,709.50 | 3,740.50 | 0.0M |
| 2025-04-15 | 3,767.00 | 3,774.00 | 3,738.00 | 3,752.50 | 0.0M |
| 2025-04-14 | 3,770.00 | 3,775.00 | 3,731.00 | 3,770.00 | 0.0M |
| 2025-04-11 | 3,694.00 | 3,753.00 | 3,646.00 | 3,754.50 | 0.0M |
| 2025-04-10 | 3,876.50 | 3,900.00 | 3,668.00 | 3,670.50 | 0.0M |
| 2025-04-09 | 3,494.00 | 3,575.00 | 3,443.00 | 3,533.00 | 0.0M |
| 2025-04-08 | 3,526.00 | 3,600.00 | 3,486.00 | 3,567.00 | 0.0M |
| 2025-04-07 | 3,670.50 | 3,682.00 | 3,518.00 | 3,524.00 | 0.0M |
| 2025-04-04 | 3,846.00 | 3,967.00 | 3,825.00 | 3,835.50 | 0.0M |
| 2025-04-03 | 3,703.50 | 3,860.00 | 3,699.00 | 3,848.00 | 0.0M |
| 2025-04-02 | 3,786.50 | 3,825.00 | 3,767.00 | 3,788.50 | 0.0M |
| 2025-04-01 | 3,812.00 | 3,842.00 | 3,807.00 | 3,830.50 | 0.0M |
| 2025-03-31 | 3,811.00 | 3,833.00 | 3,793.00 | 3,822.50 | 0.0M |
| 2025-03-28 | 3,807.00 | 3,842.00 | 3,788.00 | 3,812.00 | 0.0M |
| 2025-03-27 | 3,792.50 | 3,815.00 | 3,776.00 | 3,796.50 | 0.0M |
| 2025-03-26 | 3,798.50 | 3,801.00 | 3,740.00 | 3,785.50 | 0.0M |
| 2025-03-25 | 3,846.00 | 3,854.00 | 3,775.00 | 3,781.50 | 0.0M |
| 2025-03-24 | 3,863.50 | 3,878.00 | 3,807.50 | 3,808.00 | 0.0M |
| 2025-03-21 | 4,031.50 | 4,041.00 | 3,899.00 | 3,900.50 | 0.0M |
| 2025-03-20 | 3,950.50 | 4,033.00 | 3,948.00 | 4,018.00 | 0.0M |
| 2025-03-19 | 3,974.00 | 3,979.00 | 3,949.00 | 3,963.00 | 0.0M |
| 2025-03-18 | 3,976.00 | 3,988.00 | 3,940.00 | 3,983.50 | 0.0M |
| 2025-03-17 | 3,981.50 | 3,998.00 | 3,924.00 | 3,967.00 | 0.1M |
| 2025-03-14 | 4,043.00 | 4,057.00 | 3,943.00 | 3,988.50 | 0.0M |
| 2025-03-13 | 4,030.50 | 4,109.00 | 4,037.00 | 4,077.50 | 0.0M |
| 2025-03-12 | 3,986.50 | 4,067.00 | 3,981.00 | 4,040.00 | 0.0M |
| 2025-03-11 | 4,057.00 | 4,083.00 | 3,971.00 | 3,990.50 | 0.0M |
| 2025-03-10 | 4,029.50 | 4,091.00 | 3,996.00 | 4,082.00 | 0.1M |
| 2025-03-07 | 3,929.00 | 4,005.00 | 3,912.00 | 3,989.50 | 0.0M |
| 2025-03-06 | 3,941.50 | 3,947.00 | 3,875.00 | 3,935.00 | 0.0M |
| 2025-03-05 | 4,089.00 | 4,100.00 | 3,965.00 | 3,963.00 | 0.0M |
| 2025-03-04 | 4,078.50 | 4,114.00 | 4,056.00 | 4,066.50 | 0.0M |
| 2025-03-03 | 4,032.50 | 4,089.00 | 4,017.00 | 4,032.50 | 0.0M |
| 2025-02-28 | 3,986.50 | 4,060.00 | 3,981.00 | 4,007.00 | 0.0M |
| 2025-02-27 | 4,028.50 | 4,037.00 | 3,995.00 | 4,007.00 | 0.0M |
| 2025-02-26 | 3,973.00 | 4,066.00 | 3,969.00 | 4,035.50 | 0.0M |
| 2025-02-25 | 3,985.50 | 4,009.00 | 3,954.00 | 3,986.50 | 0.0M |
| 2025-02-24 | 3,941.50 | 4,005.00 | 3,920.00 | 3,991.50 | 0.0M |
| 2025-02-21 | 3,909.50 | 3,927.00 | 3,880.00 | 3,920.00 | 0.0M |
| 2025-02-20 | 3,918.50 | 3,921.00 | 3,888.00 | 3,904.50 | 0.0M |
| 2025-02-19 | 3,991.50 | 4,004.00 | 3,921.00 | 3,989.50 | 0.0M |
| 2025-02-18 | 4,030.50 | 4,030.00 | 3,986.00 | 4,023.50 | 0.0M |
| 2025-02-17 | 4,030.50 | 4,075.00 | 4,013.00 | 4,042.00 | 0.0M |
| 2025-02-14 | 4,030.50 | 4,059.00 | 3,966.00 | 3,987.50 | 0.0M |
| 2025-02-13 | 3,869.50 | 3,944.00 | 3,818.00 | 3,934.00 | 0.0M |
| 2025-02-12 | 3,844.00 | 3,863.00 | 3,821.00 | 3,842.00 | 0.0M |
| 2025-02-11 | 3,841.00 | 3,853.00 | 3,799.00 | 3,848.00 | 0.0M |
| 2025-02-10 | 3,843.00 | 3,860.00 | 3,804.00 | 3,855.00 | 0.0M |
| 2025-02-07 | 3,911.50 | 3,930.00 | 3,850.00 | 3,862.50 | 0.0M |
| 2025-02-06 | 3,933.00 | 3,928.00 | 3,868.00 | 3,924.00 | 0.0M |
| 2025-02-05 | 3,912.50 | 3,954.00 | 3,891.00 | 3,901.50 | 0.0M |
| 2025-02-04 | 3,917.50 | 3,935.00 | 3,896.00 | 3,916.50 | 0.0M |
| 2025-02-03 | 3,945.50 | 3,968.00 | 3,925.00 | 3,938.00 | 0.0M |
| 2025-01-31 | 4,047.00 | 4,045.00 | 3,976.00 | 4,025.50 | 0.0M |
| 2025-01-30 | 4,007.00 | 4,024.00 | 3,961.00 | 3,983.50 | 0.0M |
| 2025-01-29 | 4,037.50 | 4,039.00 | 3,944.15 | 3,966.00 | 0.0M |
| 2025-01-28 | 4,007.00 | 4,086.00 | 3,983.00 | 4,020.50 | 0.0M |
| 2025-01-27 | 3,945.50 | 4,050.00 | 3,899.00 | 4,020.50 | 0.0M |
| 2025-01-24 | 3,820.50 | 3,978.00 | 3,796.00 | 3,829.50 | 0.0M |
| 2025-01-23 | 3,936.00 | 3,954.00 | 3,891.00 | 3,934.00 | 0.0M |
| 2025-01-22 | 3,944.50 | 3,977.00 | 3,941.00 | 3,949.50 | 0.0M |
| 2025-01-21 | 3,960.00 | 3,975.00 | 3,945.00 | 3,948.50 | 0.0M |
| 2025-01-20 | 3,904.50 | 3,963.00 | 3,915.00 | 3,916.50 | 0.0M |
| 2025-01-17 | 3,909.50 | 3,961.00 | 3,898.00 | 3,912.50 | 0.0M |
| 2025-01-16 | 3,897.00 | 3,901.00 | 3,850.00 | 3,896.00 | 0.0M |
| 2025-01-15 | 3,847.00 | 3,909.00 | 3,838.00 | 3,886.00 | 0.0M |
| 2025-01-14 | 3,903.50 | 3,918.00 | 3,841.00 | 3,840.00 | 0.0M |
| 2025-01-13 | 3,881.00 | 3,891.00 | 3,858.00 | 3,874.50 | 0.0M |
| 2025-01-10 | 3,932.00 | 3,943.00 | 3,894.00 | 3,921.00 | 0.0M |
| 2025-01-09 | 3,887.00 | 3,941.00 | 3,873.00 | 3,888.00 | 0.0M |
| 2025-01-08 | 3,894.00 | 3,912.00 | 3,860.00 | 3,898.00 | 0.0M |
| 2025-01-07 | 3,885.00 | 3,918.00 | 3,874.00 | 3,884.00 | 0.0M |
| 2025-01-06 | 3,955.50 | 3,971.00 | 3,841.00 | 3,897.00 | 0.0M |
| 2025-01-03 | 3,994.50 | 3,998.00 | 3,926.00 | 3,920.00 | 0.0M |
| 2025-01-02 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0.0M |