Barratt Redrow

BTRW
🏛️ uk →
393.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 422.00 424.06 422.00 424.06 14.8K
08:01 423.50 424.30 423.50 424.20 1.8K
08:04 424.00 424.30 423.97 423.97 1.9K
08:05 424.02 424.02 422.82 422.82 5.7K
08:06 423.30 423.53 423.30 423.53 5.0K
08:07 423.27 423.33 423.27 423.33 2.1K
08:08 423.59 423.59 423.10 423.10 0.7K
08:09 422.88 423.10 422.88 423.10 0.2K
08:10 423.10 423.10 423.10 423.10 0.0K
08:11 422.86 422.86 422.86 422.86 0.4K
08:12 423.10 423.10 423.10 423.10 0.0K
08:13 423.00 423.00 423.00 423.00 0.0K
08:14 422.70 422.70 422.50 422.50 0.7K
08:15 422.50 422.70 422.40 422.40 5.3K
08:16 422.41 422.41 422.30 422.30 5.1K
08:17 422.42 422.42 422.20 422.30 2.4K
08:18 422.20 422.30 422.20 422.30 0.3K
08:19 422.30 422.80 422.30 422.80 2.6K
08:20 422.80 422.80 422.60 422.60 0.0K
08:21 422.20 422.20 422.20 422.20 0.2K
08:22 422.10 422.10 421.77 422.10 3.3K
08:23 422.00 422.00 421.30 421.30 3.3K
08:25 421.22 421.22 420.96 421.00 3.1K
08:26 421.10 421.10 421.10 421.10 1.3K
08:27 420.90 420.90 420.50 420.50 11.9K
08:28 420.60 420.90 420.60 420.90 6.3K
08:29 420.90 420.90 420.80 420.90 2.3K
08:30 421.10 421.10 420.98 421.10 5.0K
08:31 421.20 421.30 421.07 421.30 1.1K
08:32 421.21 421.90 421.21 421.60 2.7K
08:33 421.70 421.89 421.70 421.70 0.6K
08:34 421.79 421.79 421.33 421.58 0.6K
08:35 421.80 421.90 421.70 421.90 9.4K
08:36 422.10 422.10 422.09 422.09 0.0K
08:37 422.00 422.00 422.00 422.00 0.5K
08:38 422.09 422.60 422.09 422.60 2.1K
08:39 422.70 423.10 422.70 423.10 2.5K
08:40 423.11 423.11 423.00 423.00 4.2K
08:41 423.10 423.10 422.80 422.80 2.0K
08:42 422.13 422.50 422.13 422.50 0.2K
08:43 422.40 422.40 422.30 422.30 2.4K
08:44 422.50 422.50 422.50 422.50 0.0K
08:46 422.35 422.80 422.35 422.80 11.2K
08:47 423.00 423.00 423.00 423.00 0.0K
08:48 423.10 423.17 423.00 423.17 3.3K
08:49 423.00 423.00 422.96 422.96 0.2K
08:50 423.00 423.00 422.82 422.92 1.3K
08:51 423.00 423.20 422.86 423.10 13.2K
08:52 423.30 423.30 423.30 423.30 0.0K
08:53 423.40 423.40 423.32 423.32 0.4K
08:54 423.50 423.50 423.50 423.50 1.4K
08:55 423.30 423.30 423.15 423.15 0.5K
08:56 423.30 423.30 423.12 423.12 0.1K
08:57 423.20 423.20 423.20 423.20 0.0K
08:58 423.40 423.40 423.40 423.40 2.1K
08:59 423.49 423.90 423.49 423.90 4.2K
09:00 423.80 424.00 423.80 423.80 4.0K
09:01 423.70 423.85 423.70 423.85 5.4K
09:02 423.80 423.82 423.65 423.82 3.6K
09:03 424.00 424.00 424.00 424.00 0.3K
09:04 424.00 424.00 424.00 424.00 0.0K
09:05 423.52 423.52 423.20 423.20 1.5K
09:07 423.40 423.50 423.30 423.30 7.1K
09:08 423.37 423.60 423.35 423.60 0.8K
09:09 423.40 423.40 423.40 423.40 0.5K
09:10 423.00 423.00 422.72 422.72 1.0K
09:12 422.90 422.90 422.90 422.90 0.0K
09:13 422.80 422.80 422.80 422.80 0.1K
09:15 422.80 422.80 422.30 422.30 1.1K
09:16 422.60 422.60 422.60 422.60 2.2K
09:17 422.90 422.90 422.90 422.90 0.0K
09:18 422.50 422.50 422.50 422.50 1.9K
09:19 422.89 422.89 422.60 422.60 3.6K
09:20 422.70 422.70 422.50 422.50 1.7K
09:21 422.30 422.32 422.30 422.32 0.4K
09:22 422.30 422.30 422.30 422.30 0.0K
09:23 422.40 422.40 422.40 422.40 0.7K
09:24 422.50 422.60 422.50 422.55 2.7K
09:25 422.60 422.72 422.60 422.72 0.8K
09:26 422.50 422.50 422.50 422.50 0.6K
09:28 422.35 422.40 422.35 422.40 0.7K
09:29 422.50 422.50 422.50 422.50 0.5K
09:30 422.70 423.30 422.70 423.30 0.5K
09:31 423.27 423.50 423.27 423.50 1.5K
09:32 423.40 423.40 423.40 423.40 0.7K
09:33 423.30 423.30 423.30 423.30 0.0K
09:34 423.40 423.50 423.40 423.50 3.6K
09:35 423.60 423.70 423.60 423.70 0.3K
09:36 423.50 423.50 423.50 423.50 0.9K
09:37 423.40 423.40 423.40 423.40 0.3K
09:38 423.42 423.42 423.42 423.42 2.0K
09:39 423.24 423.24 423.24 423.24 0.0K
09:40 423.60 423.60 423.20 423.20 0.2K
09:41 423.00 423.00 423.00 423.00 0.0K
09:42 422.90 423.20 422.90 423.20 0.8K
09:44 423.20 423.20 423.10 423.10 4.2K
09:45 423.00 423.00 423.00 423.00 0.8K
09:46 423.01 423.01 423.01 423.01 0.3K
09:47 423.10 423.15 423.10 423.10 2.3K
09:48 423.10 423.10 423.00 423.00 0.3K
09:49 423.10 423.10 422.94 422.94 0.0K
09:51 423.00 423.00 422.99 422.99 2.7K
09:52 422.95 423.00 422.95 423.00 3.9K
09:53 423.00 423.10 423.00 423.10 1.2K
09:55 423.30 423.60 423.30 423.60 1.6K
09:56 423.40 423.40 423.30 423.30 0.7K
09:58 423.20 423.80 423.20 423.80 1.8K
10:01 423.50 423.50 423.40 423.40 1.5K
10:03 423.40 423.40 423.40 423.40 0.3K
10:05 423.49 423.49 423.49 423.49 0.1K
10:06 423.50 423.50 423.40 423.40 3.7K
10:10 423.40 423.40 423.35 423.35 1.1K
10:11 423.10 423.30 423.10 423.30 2.0K
10:12 423.00 423.00 423.00 423.00 3.2K
10:14 423.00 423.01 423.00 423.01 3.4K
10:15 423.00 423.10 423.00 423.10 6.0K
10:16 422.90 422.90 422.90 422.90 0.0K
10:17 423.10 423.10 423.10 423.10 0.5K
10:19 423.09 423.20 423.00 423.00 2.1K
10:20 423.20 423.20 423.00 423.00 3.5K
10:21 422.91 422.91 422.91 422.91 0.5K
10:22 422.91 422.91 422.80 422.87 2.4K
10:23 422.89 422.89 422.60 422.60 0.4K
10:25 422.80 422.80 422.80 422.80 3.3K
10:27 422.90 422.90 422.90 422.90 0.2K
10:28 422.90 422.90 422.80 422.80 2.2K
10:29 422.90 422.90 422.90 422.90 0.8K
10:30 423.00 423.00 423.00 423.00 1.8K
10:31 423.13 423.13 423.13 423.13 0.5K
10:34 422.90 422.94 422.90 422.94 1.5K
10:35 422.80 422.80 422.80 422.80 4.2K
10:36 422.94 422.94 422.94 422.94 1.1K
10:38 423.00 423.00 422.94 422.94 3.2K
10:39 423.40 423.40 423.40 423.40 18.0K
10:40 423.17 423.17 423.00 423.00 1.9K
10:41 423.00 423.20 423.00 423.20 5.1K
10:42 423.20 423.20 423.20 423.20 1.1K
10:43 423.10 423.20 423.10 423.20 15.2K
10:45 423.10 423.20 423.10 423.20 2.0K
10:46 423.10 423.10 423.10 423.10 0.8K
10:47 423.10 423.20 423.10 423.16 7.1K
10:48 423.30 423.40 423.30 423.30 1.8K
10:49 423.30 423.31 423.10 423.10 15.1K
10:50 423.10 423.10 423.04 423.04 2.3K
10:52 423.00 423.00 423.00 423.00 0.8K
10:55 423.00 423.10 422.91 423.10 1.8K
10:57 422.80 422.80 422.80 422.80 0.0K
10:58 422.80 422.82 422.80 422.82 3.5K
10:59 422.90 422.90 422.50 422.50 22.0K
11:00 422.45 422.60 422.45 422.60 2.0K
11:01 422.54 422.54 422.54 422.54 6.0K
11:02 422.70 422.70 422.70 422.70 0.6K
11:03 422.64 422.90 422.64 422.90 0.6K
11:04 423.00 423.00 423.00 423.00 1.1K
11:05 422.80 422.80 422.70 422.70 0.5K
11:06 423.00 423.00 422.99 422.99 4.4K
11:07 422.90 422.98 422.90 422.90 2.2K
11:08 422.84 422.84 422.84 422.84 1.1K
11:09 422.80 422.82 422.79 422.79 4.9K
11:10 422.79 422.79 422.79 422.79 1.6K
11:12 422.90 422.90 422.90 422.90 1.9K
11:14 422.92 423.00 422.92 423.00 0.4K
11:15 423.01 423.01 422.80 422.80 1.3K
11:16 422.64 422.64 422.64 422.64 0.8K
11:17 422.80 422.80 422.80 422.80 0.0K
11:18 422.67 422.77 422.67 422.77 0.5K
11:19 422.68 422.68 422.50 422.50 1.9K
11:20 422.50 422.70 422.50 422.70 0.1K
11:21 422.55 422.60 422.55 422.60 7.4K
11:22 422.70 422.90 422.70 422.90 2.5K
11:23 423.00 423.00 422.78 422.78 4.0K
11:24 423.00 423.00 423.00 423.00 0.0K
11:25 423.00 423.10 423.00 423.10 1.4K
11:27 423.10 423.10 423.10 423.10 0.0K
11:28 422.99 422.99 422.99 422.99 0.1K
11:29 423.00 423.01 423.00 423.01 0.5K
11:30 423.10 423.10 423.10 423.10 3.2K
11:31 422.90 423.00 422.90 423.00 2.2K
11:32 422.80 422.90 422.80 422.90 0.7K
11:34 422.64 422.70 422.64 422.70 0.4K
11:35 422.80 422.80 422.80 422.80 1.2K
11:36 422.70 423.00 422.70 423.00 14.3K
11:37 423.00 423.00 423.00 423.00 0.6K
11:38 423.10 423.10 423.10 423.10 0.0K
11:39 422.88 422.88 422.88 422.88 2.0K
11:42 422.80 423.10 422.80 423.00 3.4K
11:44 423.00 423.00 423.00 423.00 5.7K
11:45 423.00 423.00 422.44 422.44 7.3K
11:46 422.70 422.70 422.70 422.70 0.0K
11:49 422.40 422.50 422.40 422.50 2.0K
11:50 422.60 422.80 422.60 422.74 1.1K
11:51 422.60 422.72 422.60 422.72 0.5K
11:52 423.00 423.00 423.00 423.00 21.3K
11:53 423.00 423.00 422.96 423.00 3.0K
11:54 422.96 423.00 422.95 423.00 1.8K
11:55 423.00 423.60 423.00 423.60 8.9K
11:56 423.70 423.70 423.50 423.50 2.8K
11:57 423.49 423.49 423.49 423.49 1.1K
11:58 423.60 424.20 423.60 424.20 1.8K
11:59 424.02 424.30 424.02 424.30 1.5K
12:00 424.60 424.60 424.51 424.51 0.8K
12:01 424.40 424.60 424.40 424.60 3.2K
12:02 424.87 424.87 424.80 424.80 6.0K
12:04 424.70 424.70 424.50 424.50 1.2K
12:09 424.50 424.50 424.50 424.50 0.0K
12:10 424.40 424.40 424.40 424.40 0.3K
12:11 424.20 424.40 424.20 424.40 4.1K
12:13 424.50 424.50 424.50 424.50 1.5K
12:14 424.70 424.70 424.70 424.70 1.1K
12:18 424.70 424.70 424.70 424.70 1.1K
12:19 424.60 424.60 424.60 424.60 0.5K
12:20 424.80 424.80 424.70 424.70 2.0K
12:21 425.40 425.60 425.40 425.40 2.9K
12:23 425.60 425.60 425.60 425.60 0.6K
12:24 425.60 425.70 425.60 425.64 3.3K
12:26 425.40 425.40 425.40 425.40 1.6K
12:27 425.50 425.50 425.50 425.50 0.0K
12:28 425.20 425.20 425.20 425.20 0.6K
12:29 425.30 425.30 425.30 425.30 0.7K
12:30 425.40 425.40 425.40 425.40 0.8K
12:31 425.20 425.20 425.20 425.20 0.2K
12:32 425.20 425.20 425.20 425.20 0.4K
12:35 425.10 425.20 425.10 425.20 1.3K
12:36 425.40 425.40 425.40 425.40 0.8K
12:38 425.60 425.70 425.60 425.70 0.3K
12:39 425.90 425.90 425.70 425.70 1.2K
12:40 425.60 425.60 425.60 425.60 4.8K
12:41 425.60 425.60 425.60 425.60 0.6K
12:42 425.57 425.57 425.20 425.20 6.0K
12:44 424.90 424.90 424.50 424.50 3.6K
12:45 424.60 424.60 424.60 424.60 2.2K
12:47 424.53 424.53 424.53 424.53 2.1K
12:48 424.60 424.60 424.40 424.40 2.5K
12:49 424.40 424.40 424.40 424.40 0.6K
12:50 424.14 424.14 424.14 424.14 3.4K
12:51 424.20 424.20 424.20 424.20 2.4K
12:52 424.21 424.21 424.21 424.21 0.2K
12:53 424.30 424.30 424.30 424.30 0.0K
12:54 424.30 424.30 424.30 424.30 0.1K
12:55 424.10 424.10 423.90 423.90 0.3K
12:56 423.70 423.70 423.70 423.70 0.0K
12:58 423.60 423.70 423.60 423.70 2.1K
13:00 423.60 423.60 423.40 423.50 2.5K
13:01 423.50 423.50 423.50 423.50 0.0K
13:02 423.57 423.57 423.57 423.57 0.9K
13:03 423.30 423.30 423.30 423.30 0.5K
13:05 423.60 423.60 423.50 423.50 4.2K
13:06 423.80 423.80 423.80 423.80 0.0K
13:08 423.70 423.70 423.70 423.70 0.0K
13:09 423.80 423.80 423.79 423.79 2.1K
13:10 423.70 423.70 423.60 423.60 0.5K
13:11 423.50 423.50 423.50 423.50 1.7K
13:13 423.60 423.60 423.50 423.60 0.9K
13:14 423.60 423.60 423.51 423.51 4.7K
13:15 423.80 423.80 423.80 423.80 2.3K
13:16 423.60 423.60 423.50 423.50 3.9K
13:17 423.30 423.30 423.30 423.30 1.0K
13:18 423.30 423.30 423.30 423.30 0.2K
13:19 423.30 423.30 423.20 423.20 2.6K
13:21 423.00 423.00 423.00 423.00 0.0K
13:22 423.09 423.09 423.00 423.00 1.0K
13:23 423.10 423.10 423.10 423.10 0.0K
13:24 423.10 423.10 423.10 423.10 0.0K
13:25 423.00 423.00 423.00 423.00 0.3K
13:26 422.90 423.00 422.90 422.91 3.9K
13:27 423.00 423.00 423.00 423.00 1.6K
13:28 423.30 423.30 423.30 423.30 0.4K
13:29 423.20 423.20 423.20 423.20 0.0K
13:30 423.20 423.20 423.00 423.00 1.9K
13:32 422.99 422.99 422.99 422.99 1.4K
13:34 422.90 422.90 422.90 422.90 1.3K
13:35 423.10 423.10 422.60 422.60 1.2K
13:36 422.71 422.71 422.60 422.60 3.3K
13:37 422.61 422.61 422.61 422.61 0.5K
13:38 422.70 422.70 422.70 422.70 0.0K
13:39 422.70 422.70 422.70 422.70 0.2K
13:40 422.62 422.70 422.62 422.70 0.2K
13:41 422.70 422.70 422.54 422.54 2.4K
13:42 422.50 422.50 422.50 422.50 0.9K
13:43 422.20 422.30 422.20 422.30 2.1K
13:44 422.39 422.39 422.39 422.39 0.2K
13:45 422.70 422.70 422.70 422.70 8.3K
13:47 422.70 422.79 422.70 422.79 1.9K
13:48 422.79 422.79 422.79 422.79 1.3K
13:49 422.60 422.60 422.60 422.60 0.7K
13:52 422.60 422.60 422.60 422.60 0.0K
13:53 422.60 422.60 422.51 422.60 2.9K
13:55 422.60 422.60 422.50 422.50 1.1K
13:57 422.70 422.70 422.70 422.70 1.5K
13:58 422.60 422.70 422.60 422.70 1.7K
14:00 422.70 422.70 422.70 422.70 1.4K
14:01 422.77 422.77 422.77 422.77 0.5K
14:02 422.77 422.77 422.70 422.70 3.6K
14:03 422.69 422.79 422.60 422.79 1.4K
14:04 422.60 422.60 422.32 422.32 2.2K
14:05 422.60 422.70 422.60 422.70 2.6K
14:06 422.70 422.70 422.65 422.65 1.9K
14:08 422.70 422.70 422.59 422.70 0.2K
14:09 422.50 422.60 422.50 422.60 0.9K
14:10 422.70 422.70 422.70 422.70 0.0K
14:11 422.54 422.54 422.54 422.54 0.2K
14:13 422.60 422.60 422.50 422.50 0.2K
14:15 422.40 422.40 422.40 422.40 1.1K
14:16 422.60 422.70 422.50 422.60 4.1K
14:17 422.70 422.70 422.70 422.70 0.0K
14:18 422.70 422.70 422.70 422.70 0.0K
14:19 422.90 422.90 422.90 422.90 1.8K
14:20 422.80 422.89 422.70 422.80 3.1K
14:21 422.90 422.90 422.70 422.80 5.9K
14:22 422.60 422.60 422.60 422.60 2.5K
14:23 422.50 422.50 422.50 422.50 1.2K
14:25 422.51 422.60 422.40 422.40 0.4K
14:26 422.40 422.40 422.40 422.40 0.0K
14:27 422.70 422.70 422.60 422.60 5.0K
14:28 422.55 422.55 422.50 422.50 1.0K
14:29 422.60 422.61 422.60 422.61 6.7K
14:30 422.70 422.80 422.70 422.80 4.4K
14:31 422.90 423.00 422.40 422.40 2.7K
14:32 422.20 422.40 422.20 422.40 2.5K
14:33 422.30 422.50 422.30 422.50 5.5K
14:35 423.00 423.00 422.80 422.90 0.7K
14:36 422.90 422.90 422.70 422.70 3.4K
14:37 422.80 422.80 422.70 422.70 1.0K
14:38 422.80 422.89 422.80 422.80 3.5K
14:39 422.80 423.00 422.80 423.00 4.2K
14:40 422.90 423.00 422.90 423.00 1.1K
14:41 423.06 423.30 423.06 423.30 2.5K
14:42 423.30 423.30 423.27 423.27 4.4K
14:43 423.20 423.20 423.20 423.20 0.6K
14:44 423.20 423.20 423.20 423.20 1.2K
14:45 423.10 423.19 423.10 423.19 1.5K
14:46 423.20 423.20 423.20 423.20 0.0K
14:47 423.11 423.20 423.11 423.20 1.3K
14:48 423.10 423.10 423.10 423.10 0.5K
14:49 423.40 423.50 423.30 423.50 10.7K
14:50 423.30 423.30 423.20 423.20 11.1K
14:51 423.10 423.20 423.10 423.20 173.4K
14:52 423.20 423.20 423.00 423.09 2.9K
14:54 423.20 423.30 423.20 423.30 8.5K
14:55 423.20 423.20 423.10 423.10 4.6K
14:56 423.10 423.10 423.10 423.10 0.4K
14:57 423.00 423.00 422.90 423.00 6.2K
14:58 423.10 423.10 423.10 423.10 2.5K
14:59 423.10 423.20 423.10 423.20 2.8K
15:00 423.11 423.12 423.00 423.00 3.5K
15:02 423.10 423.10 423.09 423.09 0.0K
15:03 422.90 422.90 422.70 422.70 6.1K
15:04 422.60 422.80 422.60 422.80 5.2K
15:05 422.90 422.90 422.80 422.80 2.6K
15:06 422.70 422.70 422.70 422.70 0.5K
15:07 422.89 422.89 422.89 422.89 0.0K
15:08 422.70 422.80 422.70 422.80 0.7K
15:09 422.70 422.70 422.70 422.70 0.0K
15:10 422.60 422.60 422.60 422.60 1.3K
15:11 422.69 422.69 422.39 422.40 2.4K
15:12 422.50 422.59 422.50 422.50 3.9K
15:13 422.40 422.50 422.40 422.40 1.5K
15:14 422.40 422.60 422.40 422.40 0.8K
15:15 422.50 422.50 422.40 422.50 5.3K
15:16 422.46 422.60 422.40 422.40 2.8K
15:17 422.30 422.35 422.30 422.35 1.0K
15:18 422.35 422.35 421.91 421.91 3.7K
15:19 422.20 422.20 422.19 422.19 3.3K
15:20 422.30 422.30 422.20 422.20 1.7K
15:21 423.28 423.28 422.10 422.10 105.3K
15:22 422.30 422.30 422.30 422.30 0.0K
15:23 422.00 422.00 422.00 422.00 2.5K
15:24 421.90 421.90 421.70 421.83 3.8K
15:25 421.70 421.70 421.60 421.60 2.0K
15:26 421.70 421.70 421.50 421.50 0.7K
15:27 421.20 421.20 421.00 421.00 7.4K
15:28 421.20 421.20 421.20 421.20 8.9K
15:29 421.05 421.10 420.90 421.00 4.4K
15:30 421.00 421.10 421.00 421.10 5.3K
15:31 421.00 421.20 421.00 421.20 4.4K
15:32 421.00 421.00 421.00 421.00 2.2K
15:33 420.90 420.95 420.90 420.95 2.7K
15:34 420.90 421.20 420.90 421.00 14.2K
15:35 421.10 421.20 421.09 421.20 8.5K
15:36 421.00 421.20 421.00 421.10 3.6K
15:37 421.40 421.70 421.40 421.70 11.0K
15:38 421.90 422.30 421.90 422.30 3.7K
15:39 422.29 422.50 422.29 422.50 5.4K
15:40 422.50 422.50 422.50 422.50 0.0K
15:42 422.40 422.40 422.40 422.40 1.8K
15:43 422.40 422.40 421.70 421.70 20.2K
15:44 421.80 421.80 421.70 421.70 2.7K
15:45 421.80 421.90 421.80 421.80 7.7K
15:46 421.90 421.90 421.80 421.90 3.2K
15:47 421.80 421.80 421.70 421.70 0.4K
15:48 421.60 421.70 421.50 421.50 1.9K
15:49 421.60 421.60 421.60 421.60 0.5K
15:50 421.60 421.60 421.60 421.60 1.2K
15:51 421.50 421.50 421.50 421.50 4.9K
15:52 421.70 421.70 421.30 421.30 5.6K
15:53 421.30 421.30 421.20 421.20 1.4K
15:54 421.20 421.20 421.20 421.20 5.0K
15:55 421.10 421.20 420.99 420.99 4.1K
15:56 421.00 421.10 421.00 421.10 4.3K
15:57 421.20 421.20 421.00 421.11 0.8K
15:58 421.10 421.10 421.00 421.00 0.8K
15:59 420.90 420.90 420.80 420.80 2.2K
16:00 420.90 420.90 420.89 420.89 3.4K
16:02 420.90 420.90 420.90 420.90 1.1K
16:03 421.00 421.00 420.90 420.90 0.6K
16:04 421.00 421.05 420.70 420.70 11.3K
16:05 420.80 420.90 420.80 420.80 6.9K
16:06 420.90 421.00 420.90 421.00 0.6K
16:07 421.00 421.00 421.00 421.00 1.7K
16:08 421.10 421.20 421.00 421.00 6.0K
16:09 421.10 421.10 420.73 420.73 12.4K
16:10 420.80 421.00 420.80 421.00 2.4K
16:11 421.00 421.10 420.90 421.10 5.4K
16:12 421.09 421.10 421.09 421.10 0.6K
16:13 421.10 421.10 421.00 421.10 1.7K
16:14 421.00 421.00 420.87 420.87 2.2K
16:15 421.00 421.20 421.00 421.20 4.4K
16:16 421.40 421.50 421.40 421.50 15.5K
16:17 421.59 421.59 421.20 421.20 2.6K
16:19 421.30 421.30 421.29 421.29 0.0K
16:20 421.10 421.10 421.00 421.00 0.8K
16:21 420.90 420.90 420.70 420.79 3.2K
16:22 420.53 420.53 420.53 420.53 2.7K
16:23 420.60 420.65 420.60 420.60 5.6K
16:24 420.50 420.80 420.50 420.71 8.2K
16:25 420.70 420.90 420.70 420.90 3.3K
16:26 420.90 421.00 420.90 421.00 1.1K
16:27 421.00 421.00 420.90 421.00 4.9K
16:28 421.30 421.30 421.10 421.10 1.3K
16:29 421.10 421.20 420.80 420.80 4.3K
16:35 420.50 420.50 420.50 420.50 1,566.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available