611.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 08:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:05 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 10:30 | 401.00 | 401.05 | 401.00 | 401.05 | 0.1K |
| 10:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 12:10 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 12:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 13:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 14:55 | 399.00 | 401.00 | 399.00 | 401.00 | 0.5K |
| 15:55 | 399.10 | 399.10 | 399.10 | 399.10 | 0.0K |