9,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-17 | 8,910.19 | 8,910.19 | 8,910.19 | 8,910.19 | 0.0M |
| 2025-09-09 | 9,202.48 | 9,202.48 | 9,202.48 | 9,202.48 | 0.0M |
| 2025-08-19 | 9,495.86 | 9,495.86 | 9,495.86 | 9,495.86 | 0.0M |
| 2025-08-14 | 9,631.18 | 9,631.18 | 9,631.18 | 9,631.18 | 0.0M |
| 2025-08-08 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2025-08-07 | 9,471.85 | 9,471.85 | 9,408.00 | 9,408.00 | 0.0M |
| 2025-07-28 | 9,751.00 | 9,751.00 | 9,735.00 | 9,735.00 | 0.0M |
| 2025-07-14 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0M |
| 2025-07-10 | 10,019.25 | 10,185.00 | 10,019.25 | 10,185.00 | 0.0M |
| 2025-07-09 | 9,950.00 | 10,015.00 | 9,950.00 | 10,015.00 | 0.0M |
| 2025-07-01 | 10,112.67 | 10,112.67 | 10,112.67 | 10,112.67 | 0.0M |
| 2025-06-26 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0M |
| 2025-06-06 | 9,932.67 | 9,932.67 | 9,932.67 | 9,932.67 | 0.0M |
| 2025-06-05 | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | 0.0M |
| 2025-05-29 | 9,895.94 | 9,895.94 | 9,895.94 | 9,895.94 | 0.0M |
| 2025-05-27 | 9,966.23 | 9,966.23 | 9,966.23 | 9,966.23 | 0.0M |
| 2025-05-14 | 10,114.48 | 10,114.48 | 10,114.48 | 10,114.48 | 0.0M |
| 2025-05-09 | 9,506.87 | 9,506.87 | 9,506.87 | 9,506.87 | 0.0M |
| 2025-05-02 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2025-04-23 | 9,524.66 | 9,524.66 | 9,524.66 | 9,524.66 | 0.0M |
| 2025-04-22 | 9,218.87 | 9,218.87 | 9,218.87 | 9,218.87 | 0.0M |
| 2025-04-16 | 9,180.00 | 9,207.75 | 9,180.00 | 9,207.75 | 0.0M |
| 2025-04-14 | 9,581.23 | 9,581.23 | 9,581.23 | 9,581.23 | 0.0M |
| 2025-04-10 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2025-04-08 | 8,787.44 | 8,787.44 | 8,787.44 | 8,787.44 | 0.0M |
| 2025-04-04 | 8,600.00 | 8,638.09 | 8,590.00 | 8,638.09 | 0.0M |
| 2025-04-03 | 9,420.00 | 9,420.00 | 9,163.51 | 9,163.51 | 0.0M |
| 2025-04-01 | 9,947.75 | 9,947.75 | 9,947.75 | 9,947.75 | 0.0M |
| 2025-03-27 | 10,203.66 | 10,203.66 | 10,203.66 | 10,203.66 | 0.0M |
| 2025-03-21 | 10,008.91 | 10,008.91 | 10,008.91 | 10,008.91 | 0.0M |
| 2025-03-12 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0M |
| 2025-03-04 | 10,474.74 | 10,474.74 | 10,474.74 | 10,474.74 | 0.0M |
| 2025-03-03 | 11,075.99 | 11,075.99 | 11,075.99 | 11,075.99 | 0.0M |
| 2025-02-24 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2025-02-21 | 10,829.48 | 10,829.48 | 10,829.48 | 10,829.48 | 0.0M |
| 2025-02-20 | 11,012.00 | 11,012.00 | 11,012.00 | 11,012.00 | 0.0M |
| 2025-02-14 | 11,035.56 | 11,035.56 | 11,035.56 | 11,035.56 | 0.0M |
| 2025-01-29 | 11,779.50 | 11,779.50 | 11,779.50 | 11,779.50 | 0.0M |
| 2025-01-24 | 11,363.00 | 11,363.00 | 11,363.00 | 11,363.00 | 0.0M |
| 2025-01-06 | 10,829.43 | 10,829.43 | 10,829.43 | 10,829.43 | 0.0M |