Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Barrick Mining
B
🏛️
mexico
→
611.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-01
2024-09-30
2024-09-27
2024-09-26
2024-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
700.00
2020-04-23
Historical Low
105.29
2015-09-30
Volume Extremes
Volume Peak
0.5M
2020-03-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-15
Fall Proportion
47.1%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+22.02%
2020-04-07
Max Daily Loss
-30.40%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+41.08%
2016-04
Max Monthly Loss
-24.05%
2016-08
Related Stocks
Altimmune
ALT
72.0000
Ameriprise Financial
AMP
9000.0000
Walgreens Boots
WBA
222.0000
Gentera SAB de CV
GENTERA
45.7600
Minera Frisco
MFRISCOA1
9.5900
China Unicom
CHUN
145.7800
Ford Motor
F
220.9000
Corporacion Actinver
AGRO22
21.1900
First Solar
FSLR
4200.0000
SID Nacional ADR
SID
28.3600
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100