611.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 08:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:25 | 402.99 | 402.99 | 402.99 | 402.99 | 0.0K |
| 11:50 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0K |
| 12:00 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0K |
| 12:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 12:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:20 | 400.01 | 400.01 | 400.01 | 400.01 | 0.0K |
| 14:00 | 400.01 | 400.01 | 400.00 | 400.00 | 0.0K |
| 15:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |