Barrick Mining

B
🏛️ mexico →
608.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 347.00 352.00 347.00 352.00 3.9K
08:35 352.00 352.00 352.00 352.00 0.1K
09:40 354.00 354.00 354.00 354.00 0.1K
09:45 354.00 354.00 354.00 354.00 0.3K
09:50 355.00 355.00 355.00 355.00 0.0K
09:55 355.00 355.00 355.00 355.00 0.0K
10:05 352.61 352.61 352.61 352.61 0.0K
11:25 355.00 355.00 355.00 355.00 0.1K
12:00 353.25 353.25 353.25 353.25 0.1K
12:30 352.19 352.19 352.19 352.19 1.0K
13:45 351.00 351.00 351.00 351.00 0.2K
13:55 351.00 351.00 351.00 351.00 0.1K
14:30 350.00 350.00 350.00 350.00 0.3K
14:40 350.00 350.00 350.00 350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available